| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | INR | 51.9 | 52.55 | 50 | 52.55 | 52.55 | +2.5 (+5.00%) | 22,704 |
| 27 Aug 2010 | INR | 53 | 53 | 50.05 | 50.05 | 50.05 | -1.5 (-2.91%) | 2,206 |
| 26 Aug 2010 | INR | 53.1 | 53.2 | 51.55 | 51.55 | 51.55 | -2.45 (-4.54%) | 4,114 |
| 25 Aug 2010 | INR | 55.45 | 55.45 | 53.3 | 54 | 54 | +0.3 (+0.56%) | 2,900 |
| 24 Aug 2010 | INR | 53.5 | 53.85 | 53.05 | 53.7 | 53.7 | +0.15 (+0.28%) | 690 |
| 23 Aug 2010 | INR | 53.9 | 56 | 53 | 53.55 | 53.55 | -0.9 (-1.65%) | 1,476 |
| 20 Aug 2010 | INR | 55.2 | 59.25 | 53.9 | 54.45 | 54.45 | -2.25 (-3.97%) | 34,784 |
| 19 Aug 2010 | INR | 58.2 | 58.2 | 56.2 | 56.7 | 56.7 | -1.8 (-3.08%) | 15,915 |
| 18 Aug 2010 | INR | 58.5 | 60.5 | 57.75 | 58.5 | 58.5 | +1.25 (+2.18%) | 24,703 |
| 17 Aug 2010 | INR | 56 | 59.5 | 56 | 57.25 | 57.25 | +1.75 (+3.15%) | 54,447 |
| 16 Aug 2010 | INR | 60 | 60 | 54.2 | 55.5 | 55.5 | -5.9 (-9.61%) | 42,977 |
| 13 Aug 2010 | INR | 62.4 | 62.8 | 59 | 61.4 | 61.4 | 0.0 (0.0%) | 73,874 |
| 12 Aug 2010 | INR | 53.7 | 63.4 | 52.5 | 61.4 | 61.4 | +7.7 (+14.34%) | 164,458 |
| 11 Aug 2010 | INR | 52.3 | 54.2 | 49.55 | 53.7 | 53.7 | +1.35 (+2.58%) | 85,640 |
| 10 Aug 2010 | INR | 52.8 | 56.3 | 52 | 52.35 | 52.35 | +0.7 (+1.36%) | 117,715 |
| 9 Aug 2010 | INR | 47.5 | 52.45 | 47.4 | 51.65 | 51.65 | +5 (+10.72%) | 54,865 |
| 6 Aug 2010 | INR | 46.55 | 47.9 | 46.5 | 46.65 | 46.65 | +0.5 (+1.08%) | 15,580 |
| 5 Aug 2010 | INR | 46.9 | 47.5 | 46 | 46.15 | 46.15 | +0.05 (+0.11%) | 6,663 |
| 4 Aug 2010 | INR | 46.85 | 46.9 | 46 | 46.1 | 46.1 | -1.1 (-2.33%) | 4,635 |
| 3 Aug 2010 | INR | 47.5 | 48 | 46.8 | 47.2 | 47.2 | -1.1 (-2.28%) | 2,274 |
| 2 Aug 2010 | INR | 49.45 | 49.45 | 47.15 | 48.3 | 48.3 | +0.3 (+0.63%) | 3,306 |
| 30 Jul 2010 | INR | 49.95 | 52 | 47 | 48 | 48 | +0.25 (+0.52%) | 1,399 |
| 29 Jul 2010 | INR | 49.7 | 49.7 | 46.7 | 47.75 | 47.75 | +1.05 (+2.25%) | 983 |
| 28 Jul 2010 | INR | 47.5 | 47.95 | 46.7 | 46.7 | 46.7 | -1.25 (-2.61%) | 2,276 |
| 27 Jul 2010 | INR | 48.1 | 49.5 | 47.5 | 47.95 | 47.95 | -0.05 (-0.10%) | 3,932 |
| 26 Jul 2010 | INR | 50.15 | 50.15 | 48 | 48 | 48 | -1.1 (-2.24%) | 2,808 |
| 23 Jul 2010 | INR | 50.2 | 50.2 | 48.55 | 49.1 | 49.1 | -0.8 (-1.60%) | 4,519 |
| 22 Jul 2010 | INR | 50.5 | 50.5 | 48.25 | 49.9 | 49.9 | +0.1 (+0.20%) | 2,021 |
| 21 Jul 2010 | INR | 49.5 | 51.4 | 48.6 | 49.8 | 49.8 | +0.2 (+0.40%) | 10,884 |
| 20 Jul 2010 | INR | 50.5 | 54.75 | 49.25 | 49.6 | 49.6 | -0.15 (-0.30%) | 158,233 |
