| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | INR | 48.25 | 50.45 | 48.25 | 49.75 | 49.75 | +0.7 (+1.43%) | 1,861 |
| 16 Jul 2010 | INR | 50 | 51 | 48.5 | 49.05 | 49.05 | +0.1 (+0.20%) | 2,819 |
| 15 Jul 2010 | INR | 48.05 | 49.95 | 48.05 | 48.95 | 48.95 | -0.95 (-1.90%) | 2,812 |
| 14 Jul 2010 | INR | 51.15 | 52.15 | 49.2 | 49.9 | 49.9 | +0.35 (+0.71%) | 2,464 |
| 13 Jul 2010 | INR | 50.05 | 50.3 | 49.55 | 49.55 | 49.55 | -0.9 (-1.78%) | 5,837 |
| 12 Jul 2010 | INR | 52 | 52 | 50.45 | 50.45 | 50.45 | -0.75 (-1.46%) | 1,015 |
| 9 Jul 2010 | INR | 51 | 53.9 | 51 | 51.2 | 51.2 | +1.05 (+2.09%) | 8,747 |
| 8 Jul 2010 | INR | 50.55 | 50.55 | 50 | 50.15 | 50.15 | +0.5 (+1.01%) | 4,839 |
| 7 Jul 2010 | INR | 51 | 51.25 | 48.55 | 49.65 | 49.65 | -1.65 (-3.22%) | 4,853 |
| 6 Jul 2010 | INR | 50.35 | 54.45 | 49.5 | 51.3 | 51.3 | 0.0 (0.0%) | 47,632 |
| 5 Jul 2010 | INR | 49.5 | 52.9 | 49.5 | 51.3 | 51.3 | -0.35 (-0.68%) | 11,546 |
| 2 Jul 2010 | INR | 50.7 | 54.4 | 49.5 | 51.65 | 51.65 | +2.35 (+4.77%) | 106,389 |
| 1 Jul 2010 | INR | 46 | 52.9 | 45.05 | 49.3 | 49.3 | +2.75 (+5.91%) | 67,751 |
| 30 Jun 2010 | INR | 43.05 | 48.8 | 43.05 | 46.55 | 46.55 | +2.05 (+4.61%) | 16,168 |
| 29 Jun 2010 | INR | 44.1 | 45 | 43.6 | 44.5 | 44.5 | +0.65 (+1.48%) | 1,241 |
| 28 Jun 2010 | INR | 44.75 | 44.75 | 43 | 43.85 | 43.85 | -0.5 (-1.13%) | 4,891 |
| 25 Jun 2010 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.05 (-0.11%) | 0 |
| 24 Jun 2010 | INR | 43.2 | 44.9 | 43.15 | 44.4 | 44.4 | +0.55 (+1.25%) | 3,356 |
| 23 Jun 2010 | INR | 43.95 | 43.95 | 43.3 | 43.85 | 43.85 | 0.0 (0.0%) | 300 |
| 22 Jun 2010 | INR | 44.05 | 44.05 | 42.85 | 43.85 | 43.85 | +0.55 (+1.27%) | 904 |
| 21 Jun 2010 | INR | 45.6 | 45.6 | 43.3 | 43.3 | 43.3 | -0.05 (-0.12%) | 1,610 |
| 18 Jun 2010 | INR | 43.85 | 43.9 | 43 | 43.35 | 43.35 | +0.25 (+0.58%) | 2,845 |
| 17 Jun 2010 | INR | 43.8 | 44 | 43.05 | 43.1 | 43.1 | +0.3 (+0.70%) | 1,904 |
| 16 Jun 2010 | INR | 43.5 | 43.95 | 42.65 | 42.8 | 42.8 | -1 (-2.28%) | 5,755 |
| 15 Jun 2010 | INR | 43.05 | 44 | 43.05 | 43.8 | 43.8 | +0.6 (+1.39%) | 1,518 |
| 14 Jun 2010 | INR | 43.6 | 43.75 | 43 | 43.2 | 43.2 | +0.15 (+0.35%) | 1,937 |
| 11 Jun 2010 | INR | 43.5 | 44.15 | 43.05 | 43.05 | 43.05 | -0.7 (-1.60%) | 672 |
| 10 Jun 2010 | INR | 42 | 46.5 | 42 | 43.75 | 43.75 | +2 (+4.79%) | 52,572 |
| 9 Jun 2010 | INR | 43.85 | 43.85 | 41.1 | 41.75 | 41.75 | -0.75 (-1.76%) | 2,938 |
| 8 Jun 2010 | INR | 43.05 | 43.05 | 42.5 | 42.5 | 42.5 | -0.4 (-0.93%) | 600 |
