| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | INR | 42.95 | 42.95 | 42.9 | 42.9 | 42.9 | -1.1 (-2.50%) | 20 |
| 4 Jun 2010 | INR | 43 | 44.45 | 43 | 44 | 44 | +0.5 (+1.15%) | 1,246 |
| 3 Jun 2010 | INR | 43.5 | 44.45 | 43.5 | 43.5 | 43.5 | +0.7 (+1.64%) | 2,069 |
| 2 Jun 2010 | INR | 44.1 | 44.1 | 42.2 | 42.8 | 42.8 | -1.2 (-2.73%) | 9,354 |
| 1 Jun 2010 | INR | 42.15 | 46.7 | 42.15 | 44 | 44 | +0.3 (+0.69%) | 23,680 |
| 31 May 2010 | INR | 44.55 | 45.25 | 43.3 | 43.7 | 43.7 | -1.6 (-3.53%) | 13,748 |
| 28 May 2010 | INR | 46.9 | 46.9 | 45.3 | 45.3 | 45.3 | +0.85 (+1.91%) | 500 |
| 27 May 2010 | INR | 45.05 | 45.7 | 44.35 | 44.45 | 44.45 | -1.55 (-3.37%) | 4,081 |
| 26 May 2010 | INR | 45 | 46.05 | 45 | 46 | 46 | +0.75 (+1.66%) | 2,002 |
| 25 May 2010 | INR | 45.85 | 47.7 | 44.9 | 45.25 | 45.25 | -1 (-2.16%) | 3,686 |
| 24 May 2010 | INR | 48 | 48 | 46.25 | 46.25 | 46.25 | -0.9 (-1.91%) | 2,802 |
| 21 May 2010 | INR | 46.95 | 47.9 | 44.55 | 47.15 | 47.15 | +0.4 (+0.86%) | 1,609 |
| 20 May 2010 | INR | 47.05 | 47.05 | 46.75 | 46.75 | 46.75 | -0.75 (-1.58%) | 550 |
| 19 May 2010 | INR | 49.5 | 49.55 | 45.5 | 47.5 | 47.5 | -1.25 (-2.56%) | 4,115 |
| 18 May 2010 | INR | 47 | 48.75 | 47 | 48.75 | 48.75 | +1.85 (+3.94%) | 3,779 |
| 17 May 2010 | INR | 46.5 | 47.7 | 45 | 46.9 | 46.9 | -0.1 (-0.21%) | 7,445 |
| 14 May 2010 | INR | 48 | 48.4 | 47 | 47 | 47 | -0.5 (-1.05%) | 3,310 |
| 13 May 2010 | INR | 47.7 | 48.25 | 47.5 | 47.5 | 47.5 | +0.4 (+0.85%) | 7,853 |
| 12 May 2010 | INR | 49.05 | 49.45 | 47.05 | 47.1 | 47.1 | -2.9 (-5.80%) | 9,774 |
| 11 May 2010 | INR | 53.3 | 53.3 | 48.5 | 50 | 50 | 0.0 (0.0%) | 3,020 |
| 10 May 2010 | INR | 49.05 | 51.5 | 49 | 50 | 50 | +1.25 (+2.56%) | 8,958 |
| 7 May 2010 | INR | 56.95 | 56.95 | 48.3 | 48.75 | 48.75 | -4 (-7.58%) | 11,802 |
| 6 May 2010 | INR | 48.95 | 54 | 48.8 | 52.75 | 52.75 | +3.85 (+7.87%) | 30,690 |
| 5 May 2010 | INR | 48.05 | 49.7 | 47.1 | 48.9 | 48.9 | -1.1 (-2.20%) | 4,941 |
| 4 May 2010 | INR | 51.45 | 51.5 | 49.65 | 50 | 50 | -1.25 (-2.44%) | 9,461 |
| 3 May 2010 | INR | 48.8 | 53 | 48.7 | 51.25 | 51.25 | +1.85 (+3.74%) | 30,370 |
| 30 Apr 2010 | INR | 48.55 | 49.55 | 48.55 | 49.4 | 49.4 | +1 (+2.07%) | 2,071 |
| 29 Apr 2010 | INR | 47.05 | 49.9 | 46.5 | 48.4 | 48.4 | +1.4 (+2.98%) | 11,291 |
| 28 Apr 2010 | INR | 48.65 | 49 | 46.65 | 47 | 47 | -2 (-4.08%) | 5,557 |
| 27 Apr 2010 | INR | 48.3 | 49.5 | 48.3 | 49 | 49 | +0.25 (+0.51%) | 1,634 |
