| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 47.5 | 47.5 | 45.1 | 45.3 | 45.3 | -0.7 (-1.52%) | 5,797 |
| 12 Mar 2010 | INR | 48.75 | 48.75 | 46 | 46 | 46 | -1 (-2.13%) | 8,142 |
| 11 Mar 2010 | INR | 47.05 | 49 | 46.75 | 47 | 47 | -0.75 (-1.57%) | 7,100 |
| 10 Mar 2010 | INR | 47.3 | 48.8 | 46.65 | 47.75 | 47.75 | +0.25 (+0.53%) | 6,824 |
| 9 Mar 2010 | INR | 46.75 | 49.6 | 46.75 | 47.5 | 47.5 | -1.7 (-3.46%) | 6,233 |
| 8 Mar 2010 | INR | 50 | 50.5 | 49.05 | 49.2 | 49.2 | -0.6 (-1.20%) | 5,136 |
| 5 Mar 2010 | INR | 52 | 53 | 49 | 49.8 | 49.8 | -0.5 (-0.99%) | 72,448 |
| 4 Mar 2010 | INR | 45.6 | 51 | 45.5 | 50.3 | 50.3 | +1.55 (+3.18%) | 53,386 |
| 3 Mar 2010 | INR | 45 | 49.95 | 44.75 | 48.75 | 48.75 | +4.15 (+9.30%) | 29,116 |
| 2 Mar 2010 | INR | 44.75 | 45 | 44.05 | 44.6 | 44.6 | +1.5 (+3.48%) | 847 |
| 26 Feb 2010 | INR | 44.45 | 44.45 | 42.85 | 43.1 | 43.1 | +0.1 (+0.23%) | 2,925 |
| 25 Feb 2010 | INR | 41.5 | 47 | 41.5 | 43 | 43 | +0.95 (+2.26%) | 1,009 |
| 24 Feb 2010 | INR | 41.2 | 46.75 | 41.2 | 42.05 | 42.05 | -0.95 (-2.21%) | 3,935 |
| 23 Feb 2010 | INR | 45.7 | 45.7 | 42.6 | 43 | 43 | -1 (-2.27%) | 4,054 |
| 22 Feb 2010 | INR | 45.6 | 46.4 | 43.15 | 44 | 44 | -1.7 (-3.72%) | 5,636 |
| 19 Feb 2010 | INR | 45.6 | 45.7 | 44.1 | 45.7 | 45.7 | -0.3 (-0.65%) | 4,075 |
| 18 Feb 2010 | INR | 47.8 | 47.8 | 45.5 | 46 | 46 | -2 (-4.17%) | 8,124 |
| 17 Feb 2010 | INR | 49 | 49 | 46.1 | 48 | 48 | -0.4 (-0.83%) | 11,087 |
| 16 Feb 2010 | INR | 44.55 | 49.7 | 43.05 | 48.4 | 48.4 | +2.45 (+5.33%) | 14,003 |
| 15 Feb 2010 | INR | 48.25 | 48.25 | 43.05 | 45.95 | 45.95 | -1.85 (-3.87%) | 10,844 |
| 12 Feb 2010 | INR | 0 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 42.65 | 50.9 | 42.65 | 47.8 | 47.8 | +4.1 (+9.38%) | 99,316 |
| 10 Feb 2010 | INR | 43.65 | 43.8 | 41.75 | 43.7 | 43.7 | +0.95 (+2.22%) | 4,537 |
| 9 Feb 2010 | INR | 43 | 43.95 | 42.15 | 42.75 | 42.75 | -1 (-2.29%) | 1,500 |
| 8 Feb 2010 | INR | 43 | 43.95 | 40.15 | 43.75 | 43.75 | +1.8 (+4.29%) | 14,610 |
| 5 Feb 2010 | INR | 42.1 | 43 | 40.6 | 41.95 | 41.95 | -1.85 (-4.22%) | 7,925 |
| 4 Feb 2010 | INR | 44.85 | 45.6 | 43.8 | 43.8 | 43.8 | -1.5 (-3.31%) | 1,970 |
| 3 Feb 2010 | INR | 44.75 | 46.05 | 44.7 | 45.3 | 45.3 | +0.3 (+0.67%) | 3,794 |
| 2 Feb 2010 | INR | 45.35 | 46.65 | 45 | 45 | 45 | -0.5 (-1.10%) | 2,614 |
| 1 Feb 2010 | INR | 53 | 53 | 44.45 | 45.5 | 45.5 | +0.85 (+1.90%) | 11,209 |
