| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | INR | 45.4 | 45.4 | 43 | 43.25 | 43.25 | -1.4 (-3.14%) | 4,437 |
| 14 Dec 2009 | INR | 47.5 | 47.6 | 44 | 44.65 | 44.65 | -0.85 (-1.87%) | 10,600 |
| 11 Dec 2009 | INR | 45.95 | 47.5 | 44.9 | 45.5 | 45.5 | -2,979.808 (-98.50%) | 23,680 |
| 10 Dec 2009 | USD | 42.35 | 46 | 42.35 | 45.1 | 45.1 | +44.185 (+4826.64%) | 22,657 |
| 9 Dec 2009 | INR | 42.95 | 43.95 | 42 | 42.6 | 42.6 | -2,808.3 (-98.51%) | 8,927 |
| 8 Dec 2009 | USD | 43 | 43.5 | 41.5 | 42.5 | 42.5 | +41.597 (+4608.94%) | 5,290 |
| 7 Dec 2009 | INR | 42 | 42.4 | 40.8 | 42 | 42 | +0.2 (+0.48%) | 8,628 |
| 4 Dec 2009 | INR | 43.7 | 43.7 | 41.4 | 41.8 | 41.8 | -2,809.1 (-98.53%) | 10,049 |
| 3 Dec 2009 | USD | 42.5 | 43.35 | 42 | 42.5 | 42.5 | +41.608 (+4665.68%) | 14,639 |
| 2 Dec 2009 | INR | 41.5 | 42.3 | 41.4 | 41.5 | 41.5 | -0.4 (-0.95%) | 5,945 |
| 1 Dec 2009 | INR | 41.75 | 42.25 | 41.1 | 41.9 | 41.9 | +0.25 (+0.60%) | 3,640 |
| 30 Nov 2009 | INR | 42.3 | 44 | 41.55 | 41.65 | 41.65 | -0.45 (-1.07%) | 7,885 |
| 27 Nov 2009 | INR | 44.2 | 44.2 | 40.8 | 42.1 | 42.1 | -1.65 (-3.77%) | 24,684 |
| 26 Nov 2009 | INR | 42 | 46.75 | 41.95 | 43.75 | 43.75 | +3.75 (+9.38%) | 79,890 |
| 25 Nov 2009 | INR | 40 | 40.05 | 38.55 | 40 | 40 | +0.3 (+0.76%) | 8,683 |
| 24 Nov 2009 | INR | 39.9 | 40.35 | 39.4 | 39.7 | 39.7 | -0.25 (-0.63%) | 1,400 |
| 23 Nov 2009 | INR | 41.8 | 41.8 | 39.1 | 39.95 | 39.95 | 0.0 (0.0%) | 9,636 |
| 20 Nov 2009 | INR | 39.1 | 40.8 | 39.1 | 39.95 | 39.95 | -0.35 (-0.87%) | 3,174 |
| 19 Nov 2009 | INR | 41 | 41.35 | 39.9 | 40.3 | 40.3 | -0.7 (-1.71%) | 4,923 |
| 18 Nov 2009 | INR | 41 | 41.4 | 40.2 | 41 | 41 | +0.5 (+1.23%) | 7,008 |
| 17 Nov 2009 | INR | 40.8 | 40.8 | 39.55 | 40.5 | 40.5 | +0.4 (+1.00%) | 6,561 |
| 16 Nov 2009 | INR | 40.1 | 40.9 | 39.55 | 40.1 | 40.1 | +0.25 (+0.63%) | 3,996 |
| 13 Nov 2009 | INR | 40.85 | 40.85 | 39.1 | 39.85 | 39.85 | -0.15 (-0.38%) | 3,706 |
| 12 Nov 2009 | INR | 41 | 41.2 | 39.05 | 40 | 40 | -1.85 (-4.42%) | 5,692 |
| 11 Nov 2009 | INR | 43.4 | 43.4 | 40.6 | 41.85 | 41.85 | +0.2 (+0.48%) | 4,526 |
| 10 Nov 2009 | INR | 41.1 | 43.5 | 39.4 | 41.65 | 41.65 | +1.7 (+4.26%) | 21,583 |
| 9 Nov 2009 | INR | 37.5 | 40.95 | 37.5 | 39.95 | 39.95 | +1.8 (+4.72%) | 8,192 |
| 6 Nov 2009 | INR | 35.5 | 41 | 35.5 | 38.15 | 38.15 | +0.85 (+2.28%) | 2,932 |
| 5 Nov 2009 | INR | 34.5 | 38 | 34.5 | 37.3 | 37.3 | +0.4 (+1.08%) | 5,080 |
| 4 Nov 2009 | INR | 40 | 40 | 36 | 36.9 | 36.9 | +0.6 (+1.65%) | 1,832 |
