| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 34.2 | 35.35 | 34.2 | 34.45 | 34.45 | -0.9 (-2.55%) | 1,850 |
| 8 Dec 2022 | INR | 35.7 | 35.7 | 35.35 | 35.35 | 35.35 | +0.75 (+2.17%) | 484 |
| 7 Dec 2022 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 34.4 | 34.8 | 34.4 | 34.6 | 34.6 | -0.3 (-0.86%) | 306 |
| 5 Dec 2022 | INR | 34.5 | 35.5 | 34.5 | 34.9 | 34.9 | -1.1 (-3.06%) | 4,372 |
| 2 Dec 2022 | INR | 36.2 | 36.2 | 36 | 36 | 36 | -0.2 (-0.55%) | 175 |
| 1 Dec 2022 | INR | 36.4 | 36.4 | 35.15 | 36.2 | 36.2 | -0.25 (-0.69%) | 408 |
| 30 Nov 2022 | INR | 33 | 37.5 | 33 | 36.45 | 36.45 | +1.25 (+3.55%) | 5,492 |
| 29 Nov 2022 | INR | 35 | 35.45 | 35 | 35.2 | 35.2 | +0.15 (+0.43%) | 700 |
| 28 Nov 2022 | INR | 36.8 | 36.8 | 34.2 | 35.05 | 35.05 | +1.5 (+4.47%) | 4,501 |
| 25 Nov 2022 | INR | 33.95 | 33.95 | 32.1 | 33.55 | 33.55 | +0.45 (+1.36%) | 1,649 |
| 24 Nov 2022 | INR | 34.55 | 34.55 | 33 | 33.1 | 33.1 | -1.4 (-4.06%) | 7,454 |
| 23 Nov 2022 | INR | 34.75 | 36.45 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 6,325 |
| 22 Nov 2022 | INR | 35.3 | 35.7 | 34.2 | 34.75 | 34.75 | -0.55 (-1.56%) | 5,557 |
| 21 Nov 2022 | INR | 37 | 37 | 34 | 35.3 | 35.3 | +1.3 (+3.82%) | 11,254 |
| 18 Nov 2022 | INR | 34.85 | 34.85 | 33.8 | 34 | 34 | +0.25 (+0.74%) | 609 |
| 17 Nov 2022 | INR | 35.6 | 37.45 | 32.1 | 33.75 | 33.75 | -1.7 (-4.80%) | 33,260 |
| 16 Nov 2022 | INR | 35.1 | 36.9 | 34.05 | 35.45 | 35.45 | +0.35 (+1.00%) | 3,144 |
| 15 Nov 2022 | INR | 37.5 | 37.5 | 34.6 | 35.1 | 35.1 | -0.35 (-0.99%) | 1,017 |
| 14 Nov 2022 | INR | 37.65 | 38 | 35.05 | 35.45 | 35.45 | +1.5 (+4.42%) | 11,945 |
| 11 Nov 2022 | INR | 35.5 | 35.5 | 33.2 | 33.95 | 33.95 | +1.4 (+4.30%) | 5,809 |
| 10 Nov 2022 | INR | 35 | 36 | 32.2 | 32.55 | 32.55 | -4.25 (-11.55%) | 15,173 |
| 9 Nov 2022 | INR | 35.25 | 36.95 | 35.25 | 36.8 | 36.8 | +1.55 (+4.40%) | 114 |
| 7 Nov 2022 | INR | 38.65 | 38.65 | 35 | 35.25 | 35.25 | +0.1 (+0.28%) | 481 |
| 4 Nov 2022 | INR | 38.9 | 38.9 | 35 | 35.15 | 35.15 | -2.65 (-7.01%) | 7,672 |
| 3 Nov 2022 | INR | 36.1 | 37.8 | 35.4 | 37.8 | 37.8 | +1.55 (+4.28%) | 311 |
| 2 Nov 2022 | INR | 36.05 | 36.25 | 35.5 | 36.25 | 36.25 | -0.05 (-0.14%) | 26 |
| 1 Nov 2022 | INR | 38.1 | 38.1 | 35.8 | 36.3 | 36.3 | -1.9 (-4.97%) | 1,650 |
| 31 Oct 2022 | INR | 36.2 | 38.2 | 36.2 | 38.2 | 38.2 | -0.05 (-0.13%) | 24 |
| 28 Oct 2022 | INR | 38.1 | 38.35 | 38.1 | 38.25 | 38.25 | +0.75 (+2%) | 870 |
