| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | INR | 44.5 | 44.5 | 35.35 | 36.3 | 36.3 | -4.2 (-10.37%) | 5,490 |
| 30 Oct 2009 | INR | 40.75 | 42.95 | 40 | 40.5 | 40.5 | +0.2 (+0.50%) | 4,670 |
| 29 Oct 2009 | INR | 40 | 41.3 | 39 | 40.3 | 40.3 | -0.65 (-1.59%) | 1,042 |
| 28 Oct 2009 | INR | 41.9 | 41.9 | 40.15 | 40.95 | 40.95 | -0.05 (-0.12%) | 2,641 |
| 27 Oct 2009 | INR | 45 | 45 | 40.5 | 41 | 41 | -3.75 (-8.38%) | 6,293 |
| 26 Oct 2009 | INR | 44.5 | 46 | 44 | 44.75 | 44.75 | -0.25 (-0.56%) | 7,458 |
| 23 Oct 2009 | INR | 46.5 | 46.5 | 44.2 | 45 | 45 | 0.0 (0.0%) | 4,927 |
| 22 Oct 2009 | INR | 45.4 | 46.4 | 44.5 | 45 | 45 | -0.2 (-0.44%) | 3,317 |
| 21 Oct 2009 | INR | 46.5 | 46.95 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 6,966 |
| 20 Oct 2009 | INR | 46.1 | 47.3 | 46.05 | 46.1 | 46.1 | -0.15 (-0.32%) | 2,995 |
| 17 Oct 2009 | INR | 47 | 48 | 46.2 | 46.25 | 46.25 | -0.5 (-1.07%) | 1,657 |
| 16 Oct 2009 | INR | 47.95 | 47.95 | 46.2 | 46.75 | 46.75 | +0.5 (+1.08%) | 3,024 |
| 15 Oct 2009 | INR | 46.15 | 47.15 | 45.8 | 46.25 | 46.25 | +0.15 (+0.33%) | 3,969 |
| 14 Oct 2009 | INR | 43.25 | 48.5 | 43.25 | 46.1 | 46.1 | +0.85 (+1.88%) | 22,614 |
| 12 Oct 2009 | INR | 42.1 | 46 | 42.1 | 45.25 | 45.25 | +1.25 (+2.84%) | 5,511 |
| 9 Oct 2009 | INR | 45.25 | 46 | 43.85 | 44 | 44 | +0.25 (+0.57%) | 2,899 |
| 8 Oct 2009 | INR | 46 | 46 | 43.55 | 43.75 | 43.75 | -1.75 (-3.85%) | 4,280 |
| 7 Oct 2009 | INR | 46.5 | 46.5 | 45.35 | 45.5 | 45.5 | +0.2 (+0.44%) | 2,843 |
| 6 Oct 2009 | INR | 45.7 | 46 | 44 | 45.3 | 45.3 | -1.9 (-4.03%) | 13,987 |
| 5 Oct 2009 | INR | 47.7 | 47.7 | 46.2 | 47.2 | 47.2 | -0.1 (-0.21%) | 5,504 |
| 1 Oct 2009 | INR | 47.1 | 49.35 | 47.1 | 47.3 | 47.3 | +0.3 (+0.64%) | 17,345 |
| 30 Sep 2009 | INR | 48.85 | 48.9 | 47 | 47 | 47 | -0.9 (-1.88%) | 4,851 |
| 29 Sep 2009 | INR | 50.1 | 50.1 | 47.75 | 47.9 | 47.9 | -1.95 (-3.91%) | 13,692 |
| 25 Sep 2009 | INR | 46.75 | 50.5 | 46.35 | 49.85 | 49.85 | +4.05 (+8.84%) | 36,978 |
| 24 Sep 2009 | INR | 47 | 47 | 45.5 | 45.8 | 45.8 | -0.35 (-0.76%) | 4,243 |
| 23 Sep 2009 | INR | 48.25 | 48.85 | 46 | 46.15 | 46.15 | -1.95 (-4.05%) | 6,968 |
| 22 Sep 2009 | INR | 48.35 | 48.95 | 47.75 | 48.1 | 48.1 | +0.3 (+0.63%) | 3,832 |
| 18 Sep 2009 | INR | 48 | 49.2 | 47.1 | 47.8 | 47.8 | +0.3 (+0.63%) | 19,983 |
| 17 Sep 2009 | INR | 48.1 | 49.4 | 46.3 | 47.5 | 47.5 | -0.25 (-0.52%) | 9,668 |
| 16 Sep 2009 | INR | 47 | 47.9 | 47 | 47.75 | 47.75 | +0.65 (+1.38%) | 3,514 |
