| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | INR | 27.5 | 28 | 27.4 | 28 | 28 | +0.05 (+0.18%) | 178 |
| 19 Mar 2009 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 1,362 |
| 18 Mar 2009 | INR | 27.85 | 28 | 27.3 | 27.95 | 27.95 | +0.45 (+1.64%) | 3,000 |
| 17 Mar 2009 | INR | 24 | 28.1 | 24 | 27.5 | 27.5 | -1.2 (-4.18%) | 1,482 |
| 16 Mar 2009 | INR | 27.05 | 28.95 | 27 | 28.7 | 28.7 | +1.45 (+5.32%) | 870 |
| 13 Mar 2009 | INR | 26.05 | 27.25 | 26.05 | 27.25 | 27.25 | -0.7 (-2.50%) | 41 |
| 12 Mar 2009 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.15 (+4.29%) | 50 |
| 9 Mar 2009 | INR | 27 | 27 | 26.8 | 26.8 | 26.8 | -0.7 (-2.55%) | 205 |
| 5 Mar 2009 | INR | 27.25 | 27.55 | 27.25 | 27.5 | 27.5 | -1.5 (-5.17%) | 211 |
| 4 Mar 2009 | INR | 29 | 29 | 28.95 | 29 | 29 | 0.0 (0.0%) | 12 |
| 3 Mar 2009 | INR | 27.8 | 29.4 | 27.8 | 29 | 29 | -0.5 (-1.69%) | 495 |
| 2 Mar 2009 | INR | 29.75 | 29.75 | 29.4 | 29.5 | 29.5 | -0.45 (-1.50%) | 1,800 |
| 27 Feb 2009 | INR | 29 | 29.95 | 28 | 29.95 | 29.95 | +0.2 (+0.67%) | 709 |
| 26 Feb 2009 | INR | 29 | 29.75 | 29 | 29.75 | 29.75 | +1.05 (+3.66%) | 520 |
| 25 Feb 2009 | INR | 28.95 | 28.95 | 27.65 | 28.7 | 28.7 | +1 (+3.61%) | 310 |
| 24 Feb 2009 | INR | 29.7 | 30 | 26.5 | 27.7 | 27.7 | -1.3 (-4.48%) | 2,434 |
| 20 Feb 2009 | INR | 30.05 | 30.3 | 28.35 | 29 | 29 | -1.5 (-4.92%) | 655 |
| 19 Feb 2009 | INR | 30.5 | 32 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 1,419 |
| 18 Feb 2009 | INR | 32.1 | 32.95 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 1,001 |
| 17 Feb 2009 | INR | 33.85 | 33.85 | 32.25 | 33 | 33 | 0.0 (0.0%) | 651 |
| 16 Feb 2009 | INR | 35 | 35 | 33 | 33 | 33 | +0.6 (+1.85%) | 850 |
| 13 Feb 2009 | INR | 32.4 | 34.9 | 32.4 | 32.4 | 32.4 | -1.55 (-4.57%) | 3,961 |
| 12 Feb 2009 | INR | 34.3 | 35.7 | 33.5 | 33.95 | 33.95 | -1.05 (-3%) | 3,159 |
| 11 Feb 2009 | INR | 35.55 | 36 | 35 | 35 | 35 | -1 (-2.78%) | 622 |
| 10 Feb 2009 | INR | 36.95 | 37 | 35.55 | 36 | 36 | -0.85 (-2.31%) | 1,106 |
| 9 Feb 2009 | INR | 38.5 | 38.5 | 35.1 | 36.85 | 36.85 | -1.15 (-3.03%) | 2,737 |
| 6 Feb 2009 | INR | 38.15 | 38.15 | 38 | 38 | 38 | -0.75 (-1.94%) | 100 |
| 5 Feb 2009 | INR | 38.8 | 38.8 | 38.75 | 38.75 | 38.75 | -1.15 (-2.88%) | 205 |
| 4 Feb 2009 | INR | 39.9 | 39.95 | 38.75 | 39.9 | 39.9 | +0.7 (+1.79%) | 355 |
| 3 Feb 2009 | INR | 39.25 | 39.25 | 39.2 | 39.2 | 39.2 | -0.7 (-1.75%) | 50 |
