| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 41.5 | 41.5 | 39.1 | 39.9 | 39.9 | -1.8 (-4.32%) | 439 |
| 30 Jan 2009 | INR | 38 | 41.7 | 38 | 41.7 | 41.7 | +2.6 (+6.65%) | 351 |
| 29 Jan 2009 | INR | 40.95 | 41.75 | 38.95 | 39.1 | 39.1 | -3.3 (-7.78%) | 1,196 |
| 28 Jan 2009 | INR | 42 | 42.4 | 38 | 42.4 | 42.4 | +0.6 (+1.44%) | 1,185 |
| 27 Jan 2009 | INR | 43.05 | 43.05 | 41 | 41.8 | 41.8 | -4.75 (-10.20%) | 2,212 |
| 23 Jan 2009 | INR | 44.2 | 46.55 | 44.2 | 46.55 | 46.55 | -2.15 (-4.41%) | 400 |
| 22 Jan 2009 | INR | 48.65 | 48.7 | 43.05 | 48.7 | 48.7 | +3.7 (+8.22%) | 8 |
| 21 Jan 2009 | INR | 45.5 | 45.5 | 45 | 45 | 45 | 0.0 (0.0%) | 300 |
| 20 Jan 2009 | INR | 43.1 | 47.15 | 43.1 | 45 | 45 | +0.6 (+1.35%) | 426 |
| 19 Jan 2009 | INR | 46.95 | 47 | 44.05 | 44.4 | 44.4 | -0.7 (-1.55%) | 160 |
| 16 Jan 2009 | INR | 48.85 | 48.85 | 45.1 | 45.1 | 45.1 | +0.1 (+0.22%) | 404 |
| 15 Jan 2009 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
| 14 Jan 2009 | INR | 47.45 | 49 | 43.3 | 45 | 45 | -0.65 (-1.42%) | 529 |
| 13 Jan 2009 | INR | 47.55 | 49.95 | 45.65 | 45.65 | 45.65 | -1.95 (-4.10%) | 288 |
| 12 Jan 2009 | INR | 44.05 | 49.75 | 44.05 | 47.6 | 47.6 | +1.65 (+3.59%) | 128 |
| 9 Jan 2009 | INR | 45.25 | 45.95 | 45 | 45.95 | 45.95 | +0.85 (+1.88%) | 105 |
| 7 Jan 2009 | INR | 50 | 50.5 | 44.2 | 45.1 | 45.1 | -5.6 (-11.05%) | 853 |
| 6 Jan 2009 | INR | 52.1 | 52.95 | 50.7 | 50.7 | 50.7 | -1.1 (-2.12%) | 1,056 |
| 5 Jan 2009 | INR | 54 | 54 | 51.8 | 51.8 | 51.8 | +2.25 (+4.54%) | 1,378 |
| 2 Jan 2009 | INR | 46.5 | 50 | 46.5 | 49.55 | 49.55 | +1.3 (+2.69%) | 566 |
| 1 Jan 2009 | INR | 49.65 | 49.65 | 46 | 48.25 | 48.25 | +0.25 (+0.52%) | 452 |
| 31 Dec 2008 | INR | 47.85 | 48 | 47 | 48 | 48 | +2.9 (+6.43%) | 216 |
| 30 Dec 2008 | INR | 46 | 46.6 | 45.1 | 45.1 | 45.1 | -1.85 (-3.94%) | 913 |
| 29 Dec 2008 | INR | 46.5 | 46.95 | 46.45 | 46.95 | 46.95 | +0.95 (+2.07%) | 100 |
| 24 Dec 2008 | INR | 37.7 | 48 | 37.6 | 46 | 46 | +3 (+6.98%) | 353 |
| 23 Dec 2008 | INR | 49.45 | 49.45 | 43 | 43 | 43 | -3.75 (-8.02%) | 2,728 |
| 22 Dec 2008 | INR | 48.5 | 49.25 | 46.75 | 46.75 | 46.75 | -3.45 (-6.87%) | 2,570 |
| 19 Dec 2008 | INR | 47.15 | 50.4 | 47.15 | 50.2 | 50.2 | +0.15 (+0.30%) | 1,114 |
| 18 Dec 2008 | INR | 46.15 | 50.05 | 46 | 50.05 | 50.05 | +0.05 (+0.10%) | 1,440 |
| 17 Dec 2008 | INR | 49.2 | 50.5 | 48 | 50 | 50 | -1 (-1.96%) | 877 |
