| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | INR | 45.8 | 51 | 45.8 | 51 | 51 | +6.25 (+13.97%) | 2,562 |
| 15 Dec 2008 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.25 (-2.72%) | 2 |
| 12 Dec 2008 | INR | 44.2 | 47 | 44.2 | 46 | 46 | +3.9 (+9.26%) | 336 |
| 11 Dec 2008 | INR | 41.1 | 42.55 | 41.05 | 42.1 | 42.1 | -0.85 (-1.98%) | 120 |
| 10 Dec 2008 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.65 (+1.54%) | 200 |
| 8 Dec 2008 | INR | 39.55 | 42.3 | 39.25 | 42.3 | 42.3 | -0.7 (-1.63%) | 827 |
| 5 Dec 2008 | INR | 43 | 43 | 39 | 43 | 43 | +0.5 (+1.18%) | 753 |
| 4 Dec 2008 | INR | 40 | 42.5 | 40 | 42.5 | 42.5 | +2.5 (+6.25%) | 60 |
| 3 Dec 2008 | INR | 40 | 40 | 39.05 | 40 | 40 | -0.25 (-0.62%) | 882 |
| 2 Dec 2008 | INR | 36.35 | 43 | 36.35 | 40.25 | 40.25 | +0.1 (+0.25%) | 532 |
| 1 Dec 2008 | INR | 37.95 | 42 | 37.8 | 40.15 | 40.15 | +0.4 (+1.01%) | 205 |
| 28 Nov 2008 | INR | 37.35 | 42.15 | 35.55 | 39.75 | 39.75 | +4.6 (+13.09%) | 3,666 |
| 26 Nov 2008 | INR | 41.55 | 41.6 | 34.2 | 35.15 | 35.15 | -8.25 (-19.01%) | 6,221 |
| 25 Nov 2008 | INR | 40.25 | 47.1 | 40.25 | 43.4 | 43.4 | +2.9 (+7.16%) | 587 |
| 24 Nov 2008 | INR | 40.2 | 41.9 | 40.05 | 40.5 | 40.5 | +0.25 (+0.62%) | 1,461 |
| 21 Nov 2008 | INR | 50 | 50 | 39.05 | 40.25 | 40.25 | -6.75 (-14.36%) | 6,266 |
| 20 Nov 2008 | INR | 44 | 52 | 43.95 | 47 | 47 | -7.8 (-14.23%) | 743 |
| 19 Nov 2008 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.6 (+3.01%) | 10 |
| 18 Nov 2008 | INR | 51.65 | 53.2 | 51.65 | 53.2 | 53.2 | +1.5 (+2.90%) | 108 |
| 17 Nov 2008 | INR | 57.95 | 58 | 51.35 | 51.7 | 51.7 | -0.4 (-0.77%) | 522 |
| 14 Nov 2008 | INR | 61.55 | 61.55 | 52 | 52.1 | 52.1 | -7.6 (-12.73%) | 2,398 |
| 12 Nov 2008 | INR | 58.1 | 59.7 | 56.5 | 59.7 | 59.7 | +4.55 (+8.25%) | 895 |
| 11 Nov 2008 | INR | 56.55 | 56.55 | 55.15 | 55.15 | 55.15 | -4.85 (-8.08%) | 95 |
| 10 Nov 2008 | INR | 63 | 65.7 | 57.7 | 60 | 60 | -1.95 (-3.15%) | 2,252 |
| 7 Nov 2008 | INR | 53 | 62.35 | 53 | 61.95 | 61.95 | +3.85 (+6.63%) | 55 |
| 6 Nov 2008 | INR | 63.5 | 63.5 | 57.05 | 58.1 | 58.1 | +0.1 (+0.17%) | 351 |
| 5 Nov 2008 | INR | 74.9 | 74.9 | 55.2 | 58 | 58 | -4.75 (-7.57%) | 961 |
| 4 Nov 2008 | INR | 49.9 | 63.8 | 49.9 | 62.75 | 62.75 | +8.75 (+16.20%) | 510 |
| 3 Nov 2008 | INR | 54.9 | 54.9 | 50.6 | 54 | 54 | +7.95 (+17.26%) | 382 |
| 31 Oct 2008 | INR | 58 | 58 | 44 | 46.05 | 46.05 | -7.35 (-13.76%) | 4,539 |
