| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 59 | 59 | 53 | 53.4 | 53.4 | -5.55 (-9.41%) | 902 |
| 28 Oct 2008 | INR | 58.85 | 58.95 | 58.85 | 58.95 | 58.95 | +7.95 (+15.59%) | 50 |
| 27 Oct 2008 | INR | 57 | 57 | 47.2 | 51 | 51 | -6 (-10.53%) | 1,203 |
| 24 Oct 2008 | INR | 57 | 63.95 | 57 | 57 | 57 | -6.05 (-9.60%) | 617 |
| 22 Oct 2008 | INR | 60 | 63.05 | 60 | 63.05 | 63.05 | +5.3 (+9.18%) | 549 |
| 21 Oct 2008 | INR | 57 | 57.75 | 57 | 57.75 | 57.75 | +0.75 (+1.32%) | 40 |
| 20 Oct 2008 | INR | 62.2 | 62.2 | 56.95 | 57 | 57 | -8.1 (-12.44%) | 711 |
| 17 Oct 2008 | INR | 70.05 | 70.1 | 65.1 | 65.1 | 65.1 | -7.4 (-10.21%) | 460 |
| 16 Oct 2008 | INR | 65.05 | 72.5 | 62.55 | 72.5 | 72.5 | -2.5 (-3.33%) | 26 |
| 15 Oct 2008 | INR | 68 | 75 | 67 | 75 | 75 | +1.9 (+2.60%) | 800 |
| 14 Oct 2008 | INR | 73.3 | 73.3 | 73.1 | 73.1 | 73.1 | +0.25 (+0.34%) | 288 |
| 13 Oct 2008 | INR | 67.05 | 73.45 | 67 | 72.85 | 72.85 | +4.7 (+6.90%) | 155 |
| 10 Oct 2008 | INR | 70.1 | 84.85 | 66 | 68.15 | 68.15 | -11.85 (-14.81%) | 1,115 |
| 8 Oct 2008 | INR | 75 | 80 | 74 | 80 | 80 | -1.95 (-2.38%) | 313 |
| 7 Oct 2008 | INR | 79.2 | 81.95 | 79.2 | 81.95 | 81.95 | +3.9 (+5.00%) | 88 |
| 6 Oct 2008 | INR | 85.1 | 85.1 | 78.05 | 78.05 | 78.05 | -15.9 (-16.92%) | 306 |
| 3 Oct 2008 | INR | 89 | 95 | 88.1 | 93.95 | 93.95 | +2.95 (+3.24%) | 309 |
| 1 Oct 2008 | INR | 88.4 | 91 | 88.4 | 91 | 91 | +6.8 (+8.08%) | 120 |
| 30 Sep 2008 | INR | 83.1 | 88 | 83.1 | 84.2 | 84.2 | -3.6 (-4.10%) | 121 |
| 29 Sep 2008 | INR | 90.25 | 90.25 | 82 | 87.8 | 87.8 | -4.2 (-4.57%) | 532 |
| 26 Sep 2008 | INR | 96.95 | 96.95 | 90.65 | 92 | 92 | -0.75 (-0.81%) | 626 |
| 25 Sep 2008 | INR | 93.15 | 93.9 | 92 | 92.75 | 92.75 | -3.3 (-3.44%) | 568 |
| 24 Sep 2008 | INR | 96.25 | 98.75 | 95.3 | 96.05 | 96.05 | -3.9 (-3.90%) | 524 |
| 23 Sep 2008 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +0.45 (+0.45%) | 25 |
| 22 Sep 2008 | INR | 100.55 | 103.9 | 98.75 | 99.5 | 99.5 | -0.95 (-0.95%) | 340 |
| 19 Sep 2008 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -2.95 (-2.85%) | 5 |
| 18 Sep 2008 | INR | 96.25 | 103.8 | 93.1 | 103.4 | 103.4 | +2.35 (+2.33%) | 823 |
| 17 Sep 2008 | INR | 98.35 | 103.8 | 98.35 | 101.05 | 101.05 | -0.45 (-0.44%) | 272 |
| 16 Sep 2008 | INR | 99.5 | 101.5 | 96.1 | 101.5 | 101.5 | +0.8 (+0.79%) | 743 |
| 15 Sep 2008 | INR | 100.05 | 100.7 | 98.3 | 100.7 | 100.7 | -2.35 (-2.28%) | 1,074 |
