| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 105.75 | 108 | 103.05 | 103.05 | 103.05 | -1.8 (-1.72%) | 111 |
| 11 Sep 2008 | INR | 104 | 104.85 | 98 | 104.85 | 104.85 | -0.15 (-0.14%) | 3,842 |
| 10 Sep 2008 | INR | 106.35 | 106.5 | 104.45 | 105 | 105 | +2 (+1.94%) | 69 |
| 9 Sep 2008 | INR | 106.7 | 106.7 | 103 | 103 | 103 | -1 (-0.96%) | 1,064 |
| 8 Sep 2008 | INR | 110 | 114.4 | 100 | 104 | 104 | -4.5 (-4.15%) | 4,805 |
| 5 Sep 2008 | INR | 109.9 | 113.85 | 107 | 108.5 | 108.5 | +0.25 (+0.23%) | 1,179 |
| 4 Sep 2008 | INR | 110.3 | 113.25 | 106 | 108.25 | 108.25 | -5.75 (-5.04%) | 406 |
| 2 Sep 2008 | INR | 108.95 | 114 | 103.05 | 114 | 114 | +4.1 (+3.73%) | 2,299 |
| 1 Sep 2008 | INR | 100.1 | 109.9 | 100.1 | 109.9 | 109.9 | +4.2 (+3.97%) | 551 |
| 29 Aug 2008 | INR | 101.8 | 107.85 | 101.8 | 105.7 | 105.7 | +2.2 (+2.13%) | 2,464 |
| 28 Aug 2008 | INR | 105 | 105.15 | 99 | 103.5 | 103.5 | -4.5 (-4.17%) | 2,079 |
| 27 Aug 2008 | INR | 100 | 108 | 100 | 108 | 108 | +9.75 (+9.92%) | 2,103 |
| 26 Aug 2008 | INR | 97.65 | 100 | 97.65 | 98.25 | 98.25 | -1.65 (-1.65%) | 2,367 |
| 25 Aug 2008 | INR | 103 | 103.55 | 99 | 99.9 | 99.9 | -2.8 (-2.73%) | 571 |
| 22 Aug 2008 | INR | 101.15 | 103.05 | 100.05 | 102.7 | 102.7 | +0.7 (+0.69%) | 745 |
| 21 Aug 2008 | INR | 107.9 | 107.9 | 102 | 102 | 102 | -0.95 (-0.92%) | 842 |
| 20 Aug 2008 | INR | 110 | 110 | 101.4 | 102.95 | 102.95 | -6.1 (-5.59%) | 9,648 |
| 19 Aug 2008 | INR | 107.95 | 113.6 | 107.95 | 109.05 | 109.05 | +3 (+2.83%) | 793 |
| 18 Aug 2008 | INR | 109.55 | 110 | 106 | 106.05 | 106.05 | -1.95 (-1.81%) | 639 |
| 14 Aug 2008 | INR | 111.55 | 111.55 | 108 | 108 | 108 | -3.3 (-2.96%) | 684 |
| 13 Aug 2008 | INR | 112 | 113 | 111.3 | 111.3 | 111.3 | -3.7 (-3.22%) | 76 |
| 12 Aug 2008 | INR | 115 | 119 | 112 | 115 | 115 | +4.35 (+3.93%) | 457 |
| 11 Aug 2008 | INR | 116.8 | 116.85 | 110.65 | 110.65 | 110.65 | -3.35 (-2.94%) | 308 |
| 8 Aug 2008 | INR | 105.3 | 115 | 105.3 | 114 | 114 | +7.5 (+7.04%) | 1,384 |
| 7 Aug 2008 | INR | 105.05 | 110 | 105 | 106.5 | 106.5 | -3.35 (-3.05%) | 716 |
| 6 Aug 2008 | INR | 111.25 | 112 | 105.05 | 109.85 | 109.85 | +0.25 (+0.23%) | 4,021 |
| 5 Aug 2008 | INR | 105 | 111.85 | 105 | 109.6 | 109.6 | +3.3 (+3.10%) | 1,404 |
| 4 Aug 2008 | INR | 106 | 107 | 103.5 | 106.3 | 106.3 | +1.85 (+1.77%) | 668 |
| 1 Aug 2008 | INR | 107.35 | 107.35 | 104 | 104.45 | 104.45 | -3.05 (-2.84%) | 1,264 |
| 31 Jul 2008 | INR | 110.5 | 115 | 107.5 | 107.5 | 107.5 | -7.5 (-6.52%) | 311 |
