| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 37.95 | 37.95 | 35.5 | 37.5 | 37.5 | +1.05 (+2.88%) | 165 |
| 25 Oct 2022 | INR | 39 | 39 | 36.05 | 36.45 | 36.45 | -1.45 (-3.83%) | 202 |
| 24 Oct 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 2 |
| 21 Oct 2022 | INR | 36.1 | 38.15 | 36.1 | 37.9 | 37.9 | +1.8 (+4.99%) | 573 |
| 20 Oct 2022 | INR | 37.5 | 38.35 | 36.1 | 36.1 | 36.1 | -1.1 (-2.96%) | 701 |
| 19 Oct 2022 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 39 | 39 | 37.2 | 37.2 | 37.2 | +0.7 (+1.92%) | 473 |
| 17 Oct 2022 | INR | 39 | 39 | 36.5 | 36.5 | 36.5 | +0.6 (+1.67%) | 53 |
| 14 Oct 2022 | INR | 34.75 | 37.7 | 34.2 | 35.9 | 35.9 | +1.15 (+3.31%) | 1,671 |
| 13 Oct 2022 | INR | 38.85 | 38.85 | 33.75 | 34.75 | 34.75 | -2 (-5.44%) | 2,228 |
| 12 Oct 2022 | INR | 38.45 | 38.85 | 35.7 | 36.75 | 36.75 | -1.7 (-4.42%) | 520 |
| 11 Oct 2022 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 39.05 | 39.05 | 37 | 38.45 | 38.45 | +0.2 (+0.52%) | 394 |
| 7 Oct 2022 | INR | 39.5 | 39.5 | 36.45 | 38.25 | 38.25 | +0.15 (+0.39%) | 567 |
| 6 Oct 2022 | INR | 37 | 38.8 | 36.2 | 38.1 | 38.1 | +0.65 (+1.74%) | 3,073 |
| 4 Oct 2022 | INR | 41.75 | 41.75 | 36.35 | 37.45 | 37.45 | -1.65 (-4.22%) | 7,069 |
| 3 Oct 2022 | INR | 41.4 | 41.4 | 38 | 39.1 | 39.1 | -1.5 (-3.69%) | 141 |
| 30 Sep 2022 | INR | 38.1 | 40.6 | 37.4 | 40.6 | 40.6 | +2.45 (+6.42%) | 57 |
| 29 Sep 2022 | INR | 38.3 | 41.25 | 36.95 | 38.15 | 38.15 | -2.05 (-5.10%) | 2,222 |
| 28 Sep 2022 | INR | 37.9 | 41.75 | 37.9 | 40.2 | 40.2 | +3.5 (+9.54%) | 1,521 |
| 27 Sep 2022 | INR | 38.2 | 38.2 | 36.7 | 36.7 | 36.7 | -1.5 (-3.93%) | 863 |
| 26 Sep 2022 | INR | 39.85 | 39.85 | 36.05 | 38.2 | 38.2 | +0.05 (+0.13%) | 569 |
| 23 Sep 2022 | INR | 39.75 | 39.75 | 38 | 38.15 | 38.15 | +0.75 (+2.01%) | 1,397 |
| 22 Sep 2022 | INR | 39.6 | 41.45 | 37 | 37.4 | 37.4 | -2.5 (-6.27%) | 19,890 |
| 21 Sep 2022 | INR | 40.2 | 40.2 | 39.8 | 39.9 | 39.9 | -0.4 (-0.99%) | 520 |
| 20 Sep 2022 | INR | 41 | 41 | 40.2 | 40.3 | 40.3 | -1.6 (-3.82%) | 1,040 |
| 19 Sep 2022 | INR | 43.9 | 43.9 | 41.9 | 41.9 | 41.9 | +0.1 (+0.24%) | 22 |
| 16 Sep 2022 | INR | 41.2 | 43.65 | 40.5 | 41.8 | 41.8 | -0.2 (-0.48%) | 957 |
| 15 Sep 2022 | INR | 43.85 | 43.85 | 42 | 42 | 42 | -0.75 (-1.75%) | 12,003 |
| 14 Sep 2022 | INR | 40.85 | 43 | 39.55 | 42.75 | 42.75 | +1.7 (+4.14%) | 2,746 |
