| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | INR | 103.9 | 118 | 103.9 | 115 | 115 | +7 (+6.48%) | 1,001 |
| 29 Jul 2008 | INR | 112.95 | 113.9 | 107.1 | 108 | 108 | -5.95 (-5.22%) | 265 |
| 28 Jul 2008 | INR | 109.85 | 113.95 | 109.85 | 113.95 | 113.95 | +10.95 (+10.63%) | 361 |
| 25 Jul 2008 | INR | 106.6 | 106.6 | 102.9 | 103 | 103 | -6.8 (-6.19%) | 1,104 |
| 24 Jul 2008 | INR | 108.05 | 109.8 | 106 | 109.8 | 109.8 | +1.4 (+1.29%) | 408 |
| 23 Jul 2008 | INR | 109.1 | 113.9 | 105.15 | 108.4 | 108.4 | +0.4 (+0.37%) | 193 |
| 22 Jul 2008 | INR | 104.05 | 108 | 104.05 | 108 | 108 | +1.3 (+1.22%) | 6 |
| 21 Jul 2008 | INR | 101.15 | 106.7 | 100.1 | 106.7 | 106.7 | -1.2 (-1.11%) | 1,039 |
| 18 Jul 2008 | INR | 100.6 | 107.9 | 100.6 | 107.9 | 107.9 | +6.9 (+6.83%) | 20 |
| 17 Jul 2008 | INR | 104.4 | 104.4 | 101 | 101 | 101 | 0.0 (0.0%) | 336 |
| 16 Jul 2008 | INR | 104 | 104 | 101 | 101 | 101 | -2 (-1.94%) | 221 |
| 15 Jul 2008 | INR | 103.2 | 106.95 | 103 | 103 | 103 | -2 (-1.90%) | 238 |
| 14 Jul 2008 | INR | 113.85 | 113.85 | 103.5 | 105 | 105 | -6.95 (-6.21%) | 660 |
| 11 Jul 2008 | INR | 112.8 | 115 | 110 | 111.95 | 111.95 | +1.15 (+1.04%) | 2,629 |
| 10 Jul 2008 | INR | 114 | 114.95 | 110.8 | 110.8 | 110.8 | -1.3 (-1.16%) | 916 |
| 9 Jul 2008 | INR | 120.95 | 120.95 | 108 | 112.1 | 112.1 | -1.25 (-1.10%) | 1,220 |
| 8 Jul 2008 | INR | 115.95 | 115.95 | 110 | 113.35 | 113.35 | +3.1 (+2.81%) | 204 |
| 7 Jul 2008 | INR | 110.05 | 110.25 | 110.05 | 110.25 | 110.25 | +4.25 (+4.01%) | 225 |
| 3 Jul 2008 | INR | 108 | 108 | 106 | 106 | 106 | -2.05 (-1.90%) | 220 |
| 2 Jul 2008 | INR | 111.95 | 112 | 103.25 | 108.05 | 108.05 | -3.95 (-3.53%) | 5,017 |
| 1 Jul 2008 | INR | 125 | 125 | 112 | 112 | 112 | -4.6 (-3.95%) | 1,358 |
| 30 Jun 2008 | INR | 121.55 | 121.55 | 116.55 | 116.6 | 116.6 | -7.55 (-6.08%) | 36 |
| 27 Jun 2008 | INR | 123.65 | 127.4 | 121.4 | 124.15 | 124.15 | -4.85 (-3.76%) | 432 |
| 26 Jun 2008 | INR | 126.2 | 134.75 | 126.2 | 129 | 129 | -1.55 (-1.19%) | 310 |
| 25 Jun 2008 | INR | 126 | 132 | 126 | 130.55 | 130.55 | +10.5 (+8.75%) | 395 |
| 24 Jun 2008 | INR | 131.3 | 134.85 | 120.05 | 120.05 | 120.05 | -11.3 (-8.60%) | 1,219 |
| 23 Jun 2008 | INR | 139.1 | 139.2 | 130 | 131.35 | 131.35 | -13 (-9.01%) | 1,761 |
| 20 Jun 2008 | INR | 154.45 | 154.45 | 140 | 144.35 | 144.35 | -15.6 (-9.75%) | 3,184 |
| 19 Jun 2008 | INR | 154 | 159.95 | 152.7 | 159.95 | 159.95 | +0.1 (+0.06%) | 2,418 |
| 18 Jun 2008 | INR | 177 | 177 | 152.4 | 159.85 | 159.85 | -2.2 (-1.36%) | 11,678 |
