| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | INR | 135 | 162.05 | 135 | 162.05 | 162.05 | +27 (+19.99%) | 3,587 |
| 16 Jun 2008 | INR | 136.05 | 138 | 135 | 135.05 | 135.05 | -14.65 (-9.79%) | 2,160 |
| 13 Jun 2008 | INR | 135.05 | 150 | 128.85 | 149.7 | 149.7 | +7.95 (+5.61%) | 18,973 |
| 12 Jun 2008 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +0.75 (+0.53%) | 1 |
| 11 Jun 2008 | INR | 135 | 145.95 | 131.3 | 141 | 141 | +11 (+8.46%) | 124 |
| 10 Jun 2008 | INR | 135.1 | 135.1 | 130 | 130 | 130 | -6 (-4.41%) | 201 |
| 9 Jun 2008 | INR | 130 | 136 | 130 | 136 | 136 | -0.1 (-0.07%) | 1,980 |
| 6 Jun 2008 | INR | 134.55 | 136.2 | 126.25 | 136.1 | 136.1 | -5.9 (-4.15%) | 339 |
| 4 Jun 2008 | INR | 139.95 | 142 | 139.95 | 142 | 142 | +1.05 (+0.74%) | 50 |
| 3 Jun 2008 | INR | 140 | 140.95 | 136 | 140.95 | 140.95 | -2 (-1.40%) | 315 |
| 2 Jun 2008 | INR | 146.1 | 146.65 | 138.6 | 142.95 | 142.95 | -5.05 (-3.41%) | 585 |
| 30 May 2008 | INR | 155 | 155 | 148 | 148 | 148 | -7.15 (-4.61%) | 225 |
| 29 May 2008 | INR | 158 | 158 | 155.15 | 155.15 | 155.15 | -1.75 (-1.12%) | 85 |
| 28 May 2008 | INR | 158.55 | 158.55 | 156.9 | 156.9 | 156.9 | -8.85 (-5.34%) | 110 |
| 27 May 2008 | INR | 170 | 170 | 162 | 165.75 | 165.75 | +1.05 (+0.64%) | 128 |
| 26 May 2008 | INR | 177.85 | 177.85 | 164.7 | 164.7 | 164.7 | -7.3 (-4.24%) | 27 |
| 23 May 2008 | INR | 172.05 | 172.05 | 170.75 | 172 | 172 | -5.5 (-3.10%) | 63 |
| 22 May 2008 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +3.6 (+2.07%) | 8 |
| 21 May 2008 | INR | 173.9 | 174.1 | 168.15 | 173.9 | 173.9 | +3.6 (+2.11%) | 637 |
| 20 May 2008 | INR | 179.85 | 179.85 | 170.3 | 170.3 | 170.3 | -4.9 (-2.80%) | 1,131 |
| 16 May 2008 | INR | 185 | 185 | 175.2 | 175.2 | 175.2 | -4.8 (-2.67%) | 1,166 |
| 15 May 2008 | INR | 177.55 | 180 | 177.5 | 180 | 180 | -4.95 (-2.68%) | 75 |
| 14 May 2008 | INR | 180 | 184.95 | 173.55 | 184.95 | 184.95 | +8.95 (+5.09%) | 2,362 |
| 13 May 2008 | INR | 179.9 | 179.95 | 174.75 | 176 | 176 | +3.95 (+2.30%) | 2,096 |
| 12 May 2008 | INR | 175 | 180 | 171 | 172.05 | 172.05 | -7.95 (-4.42%) | 1,432 |
| 9 May 2008 | INR | 175.25 | 181 | 170.7 | 180 | 180 | -0.25 (-0.14%) | 2,133 |
| 8 May 2008 | INR | 181.8 | 181.9 | 175.15 | 180.25 | 180.25 | -5.75 (-3.09%) | 578 |
| 7 May 2008 | INR | 175.05 | 186 | 175 | 186 | 186 | +11 (+6.29%) | 625 |
| 6 May 2008 | INR | 178 | 178.6 | 175 | 175 | 175 | -5 (-2.78%) | 651 |
| 5 May 2008 | INR | 180.1 | 180.1 | 173.8 | 180 | 180 | 0.0 (0.0%) | 2,541 |
