| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | INR | 188 | 188 | 178.05 | 180 | 180 | +0.25 (+0.14%) | 1,964 |
| 30 Apr 2008 | INR | 175.05 | 180 | 174.05 | 179.75 | 179.75 | +0.35 (+0.20%) | 480 |
| 29 Apr 2008 | INR | 178.75 | 179.45 | 178.75 | 179.4 | 179.4 | +4.4 (+2.51%) | 731 |
| 28 Apr 2008 | INR | 170.25 | 175 | 170.25 | 175 | 175 | 0.0 (0.0%) | 85 |
| 25 Apr 2008 | INR | 179.3 | 179.3 | 173 | 175 | 175 | -0.1 (-0.06%) | 575 |
| 24 Apr 2008 | INR | 175 | 180 | 168 | 175.1 | 175.1 | +5.85 (+3.46%) | 7,410 |
| 23 Apr 2008 | INR | 175 | 175.95 | 169.25 | 169.25 | 169.25 | -10.7 (-5.95%) | 1,649 |
| 22 Apr 2008 | INR | 185 | 185 | 170.05 | 179.95 | 179.95 | +13.75 (+8.27%) | 3,809 |
| 21 Apr 2008 | INR | 180 | 180 | 166.2 | 166.2 | 166.2 | -13.8 (-7.67%) | 1,598 |
| 17 Apr 2008 | INR | 174.6 | 180 | 174.6 | 180 | 180 | +1 (+0.56%) | 335 |
| 16 Apr 2008 | INR | 175.05 | 179.3 | 173 | 179 | 179 | -2.8 (-1.54%) | 3,115 |
| 15 Apr 2008 | INR | 175.05 | 181.8 | 175 | 181.8 | 181.8 | +1.8 (+1%) | 160 |
| 11 Apr 2008 | INR | 187.95 | 187.95 | 177.5 | 180 | 180 | +4 (+2.27%) | 701 |
| 10 Apr 2008 | INR | 185 | 185 | 176 | 176 | 176 | -4 (-2.22%) | 726 |
| 9 Apr 2008 | INR | 176.3 | 180 | 176.3 | 180 | 180 | 0.0 (0.0%) | 1,510 |
| 8 Apr 2008 | INR | 179.45 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 1,855 |
| 7 Apr 2008 | INR | 195 | 195 | 170.2 | 180 | 180 | 0.0 (0.0%) | 655 |
| 4 Apr 2008 | INR | 198 | 198 | 178.5 | 180 | 180 | -8 (-4.26%) | 171 |
| 3 Apr 2008 | INR | 200 | 200 | 185 | 188 | 188 | -2 (-1.05%) | 554 |
| 2 Apr 2008 | INR | 200 | 200 | 189.9 | 190 | 190 | 0.0 (0.0%) | 2,131 |
| 1 Apr 2008 | INR | 195 | 195 | 183 | 190 | 190 | -2.5 (-1.30%) | 2,719 |
| 31 Mar 2008 | INR | 204.9 | 205 | 186.25 | 192.5 | 192.5 | +2.5 (+1.32%) | 2,714 |
| 28 Mar 2008 | INR | 183 | 196.95 | 181 | 190 | 190 | +15 (+8.57%) | 1,952 |
| 27 Mar 2008 | INR | 175 | 185 | 175 | 175 | 175 | -4.7 (-2.62%) | 20,647 |
| 26 Mar 2008 | INR | 170 | 182 | 166.15 | 179.7 | 179.7 | +9.7 (+5.71%) | 9,018 |
| 25 Mar 2008 | INR | 161 | 170 | 152 | 170 | 170 | +6.9 (+4.23%) | 46,864 |
| 24 Mar 2008 | INR | 165 | 170 | 161 | 163.1 | 163.1 | -1.9 (-1.15%) | 61,004 |
| 19 Mar 2008 | INR | 160 | 169 | 155.05 | 165 | 165 | +5 (+3.13%) | 18,868 |
| 18 Mar 2008 | INR | 155 | 163 | 150.05 | 160 | 160 | +5 (+3.23%) | 16,916 |
| 14 Mar 2008 | INR | 145 | 155.95 | 145 | 155 | 155 | +11 (+7.64%) | 3,662 |
