| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 162 | 162 | 139.85 | 144 | 144 | -12 (-7.69%) | 2,507 |
| 12 Mar 2008 | INR | 179.5 | 179.5 | 155 | 156 | 156 | -9.05 (-5.48%) | 2,750 |
| 11 Mar 2008 | INR | 160 | 168.35 | 160 | 165.05 | 165.05 | +1.15 (+0.70%) | 1,765 |
| 10 Mar 2008 | INR | 167 | 167 | 151.1 | 163.9 | 163.9 | -3.95 (-2.35%) | 6,462 |
| 7 Mar 2008 | INR | 172 | 172 | 164.45 | 167.85 | 167.85 | -5.15 (-2.98%) | 1,834 |
| 5 Mar 2008 | INR | 172.05 | 173 | 172 | 173 | 173 | -3.5 (-1.98%) | 525 |
| 4 Mar 2008 | INR | 188 | 188 | 176.05 | 176.5 | 176.5 | -6.5 (-3.55%) | 24,785 |
| 3 Mar 2008 | INR | 176.2 | 184 | 176 | 183 | 183 | -1.8 (-0.97%) | 690 |
| 29 Feb 2008 | INR | 184.8 | 184.8 | 184 | 184.8 | 184.8 | +8.8 (+5.00%) | 6,585 |
| 28 Feb 2008 | INR | 176.1 | 181 | 170 | 176 | 176 | -2 (-1.12%) | 198,590 |
| 27 Feb 2008 | INR | 182 | 183 | 172.2 | 178 | 178 | -1 (-0.56%) | 1,611 |
| 26 Feb 2008 | INR | 178 | 179 | 178 | 179 | 179 | -1 (-0.56%) | 472 |
| 25 Feb 2008 | INR | 172 | 180 | 172 | 180 | 180 | +1 (+0.56%) | 255 |
| 22 Feb 2008 | INR | 178 | 179 | 172.05 | 179 | 179 | +5.9 (+3.41%) | 5,091 |
| 21 Feb 2008 | INR | 173.5 | 179.05 | 172.1 | 173.1 | 173.1 | -3.5 (-1.98%) | 2,424 |
| 20 Feb 2008 | INR | 177 | 177 | 176.6 | 176.6 | 176.6 | -10.4 (-5.56%) | 163 |
| 19 Feb 2008 | INR | 191 | 191 | 180 | 187 | 187 | -0.25 (-0.13%) | 2,421 |
| 18 Feb 2008 | INR | 194.2 | 194.45 | 187.25 | 187.25 | 187.25 | +2.05 (+1.11%) | 1,253 |
| 15 Feb 2008 | INR | 167.8 | 185.2 | 167.8 | 185.2 | 185.2 | +8.8 (+4.99%) | 1,129 |
| 14 Feb 2008 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | +8.4 (+5%) | 978 |
| 13 Feb 2008 | INR | 176 | 176 | 167.45 | 168 | 168 | -8.25 (-4.68%) | 843 |
| 12 Feb 2008 | INR | 182 | 182 | 176.25 | 176.25 | 176.25 | -9.25 (-4.99%) | 4,829 |
| 11 Feb 2008 | INR | 187.45 | 187.45 | 185.5 | 185.5 | 185.5 | -9.75 (-4.99%) | 1,252 |
| 8 Feb 2008 | INR | 203 | 203 | 195 | 195.25 | 195.25 | -8.45 (-4.15%) | 853 |
| 7 Feb 2008 | INR | 193 | 203.7 | 193 | 203.7 | 203.7 | +10.2 (+5.27%) | 3,355 |
| 6 Feb 2008 | INR | 195 | 196.1 | 193.5 | 193.5 | 193.5 | -5 (-2.52%) | 1,210 |
| 5 Feb 2008 | INR | 200 | 200 | 198.5 | 198.5 | 198.5 | -1.75 (-0.87%) | 241 |
| 4 Feb 2008 | INR | 202.05 | 202.05 | 193 | 200.25 | 200.25 | +0.15 (+0.07%) | 2,238 |
| 1 Feb 2008 | INR | 199.75 | 207.25 | 199.55 | 200.1 | 200.1 | -9.9 (-4.71%) | 977 |
| 31 Jan 2008 | INR | 204.5 | 210 | 203.7 | 210 | 210 | -2.05 (-0.97%) | 3,735 |
