| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | INR | 211 | 223.45 | 211 | 212.05 | 212.05 | +1.05 (+0.50%) | 5,659 |
| 29 Jan 2008 | INR | 211 | 214.7 | 211 | 211 | 211 | +9 (+4.46%) | 860 |
| 28 Jan 2008 | INR | 220 | 220 | 199.55 | 202 | 202 | -8 (-3.81%) | 865 |
| 25 Jan 2008 | INR | 200 | 212.4 | 192.5 | 210 | 210 | +2.05 (+0.99%) | 1,555 |
| 24 Jan 2008 | INR | 200 | 215 | 200 | 207.95 | 207.95 | -2.1 (-1.00%) | 26,521 |
| 23 Jan 2008 | INR | 204.5 | 213.9 | 204.5 | 210.05 | 210.05 | -5.2 (-2.42%) | 7,442 |
| 22 Jan 2008 | INR | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | -11.3 (-4.99%) | 1,010 |
| 21 Jan 2008 | INR | 229.05 | 229.25 | 226.55 | 226.55 | 226.55 | -11.45 (-4.81%) | 3,252 |
| 18 Jan 2008 | INR | 240.15 | 244.95 | 235 | 238 | 238 | -7.05 (-2.88%) | 8,367 |
| 17 Jan 2008 | INR | 250 | 255.6 | 241 | 245.05 | 245.05 | +1.6 (+0.66%) | 11,151 |
| 16 Jan 2008 | INR | 250 | 255 | 242.25 | 243.45 | 243.45 | -9.55 (-3.77%) | 4,695 |
| 15 Jan 2008 | INR | 267.95 | 273.2 | 253 | 253 | 253 | -7.2 (-2.77%) | 2,464 |
| 14 Jan 2008 | INR | 260 | 271.1 | 260 | 260.2 | 260.2 | +2 (+0.77%) | 2,491 |
| 11 Jan 2008 | INR | 258.15 | 270 | 255.05 | 258.2 | 258.2 | -9.95 (-3.71%) | 4,047 |
| 10 Jan 2008 | INR | 270 | 275 | 268 | 268.15 | 268.15 | +0.65 (+0.24%) | 19,064 |
| 9 Jan 2008 | INR | 270 | 278 | 259.1 | 267.5 | 267.5 | -4.25 (-1.56%) | 9,891 |
| 8 Jan 2008 | INR | 290 | 290.4 | 270 | 271.75 | 271.75 | -9.45 (-3.36%) | 13,775 |
| 7 Jan 2008 | INR | 275 | 288 | 275 | 281.2 | 281.2 | +6.2 (+2.25%) | 7,081 |
| 4 Jan 2008 | INR | 274 | 279 | 274 | 275 | 275 | -2 (-0.72%) | 32,592 |
| 3 Jan 2008 | INR | 281 | 281.95 | 270 | 277 | 277 | -4 (-1.42%) | 10,658 |
| 2 Jan 2008 | INR | 274.05 | 291 | 265.05 | 281 | 281 | +2 (+0.72%) | 8,947 |
| 1 Jan 2008 | INR | 280 | 280 | 272.9 | 279 | 279 | -1.5 (-0.53%) | 8,610 |
| 31 Dec 2007 | INR | 280 | 285.15 | 278.05 | 280.5 | 280.5 | +8.9 (+3.28%) | 7,878 |
| 28 Dec 2007 | INR | 275 | 280 | 266 | 271.6 | 271.6 | -4.6 (-1.67%) | 16,717 |
| 27 Dec 2007 | INR | 280.5 | 283.95 | 275 | 276.2 | 276.2 | -1.8 (-0.65%) | 4,556 |
| 26 Dec 2007 | INR | 268 | 281.6 | 266 | 278 | 278 | +9.75 (+3.63%) | 15,555 |
| 24 Dec 2007 | INR | 262 | 268.25 | 258 | 268.25 | 268.25 | +11.25 (+4.38%) | 16,590 |
| 20 Dec 2007 | INR | 262 | 262.95 | 247.2 | 257 | 257 | -3.3 (-1.27%) | 6,364 |
| 19 Dec 2007 | INR | 260 | 260.3 | 243.05 | 260.3 | 260.3 | +12.3 (+4.96%) | 14,291 |
| 18 Dec 2007 | INR | 263 | 263 | 240 | 248 | 248 | -2.95 (-1.18%) | 5,111 |
