| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | INR | 231.2 | 243.65 | 228.9 | 236.55 | 236.55 | +13.35 (+5.98%) | 89,286 |
| 2 Nov 2007 | INR | 202 | 223.2 | 199.9 | 223.2 | 223.2 | +20.25 (+9.98%) | 92,476 |
| 1 Nov 2007 | INR | 200 | 214 | 195 | 202.95 | 202.95 | +7.75 (+3.97%) | 38,909 |
| 31 Oct 2007 | INR | 187 | 202.95 | 181.55 | 195.2 | 195.2 | +10.6 (+5.74%) | 44,029 |
| 30 Oct 2007 | INR | 178.05 | 189.9 | 178.05 | 184.6 | 184.6 | +4.2 (+2.33%) | 9,923 |
| 29 Oct 2007 | INR | 186.65 | 194 | 178.6 | 180.4 | 180.4 | -0.2 (-0.11%) | 6,467 |
| 26 Oct 2007 | INR | 180 | 185 | 180 | 180.6 | 180.6 | -1.4 (-0.77%) | 1,383 |
| 25 Oct 2007 | INR | 184 | 184 | 179 | 182 | 182 | -0.9 (-0.49%) | 5,542 |
| 24 Oct 2007 | INR | 186.95 | 187 | 179 | 182.9 | 182.9 | -1.3 (-0.71%) | 13,936 |
| 23 Oct 2007 | INR | 183 | 186.4 | 181.15 | 184.2 | 184.2 | +3.95 (+2.19%) | 4,673 |
| 22 Oct 2007 | INR | 176.1 | 183.95 | 176.1 | 180.25 | 180.25 | +5.25 (+3%) | 4,369 |
| 19 Oct 2007 | INR | 182 | 186.5 | 171 | 175 | 175 | -10 (-5.41%) | 4,253 |
| 18 Oct 2007 | INR | 180 | 189.9 | 180 | 185 | 185 | -0.3 (-0.16%) | 4,892 |
| 17 Oct 2007 | INR | 177 | 189 | 177 | 185.3 | 185.3 | -9.7 (-4.97%) | 3,110 |
| 16 Oct 2007 | INR | 194 | 195.9 | 192 | 195 | 195 | -0.4 (-0.20%) | 18,736 |
| 15 Oct 2007 | INR | 194.6 | 196.9 | 190 | 195.4 | 195.4 | +5.4 (+2.84%) | 27,568 |
| 12 Oct 2007 | INR | 191 | 191.85 | 185.3 | 190 | 190 | 0.0 (0.0%) | 12,359 |
| 11 Oct 2007 | INR | 191 | 191 | 186 | 190 | 190 | +0.05 (+0.03%) | 14,021 |
| 10 Oct 2007 | INR | 192 | 194 | 189 | 189.95 | 189.95 | -2.05 (-1.07%) | 14,853 |
| 9 Oct 2007 | INR | 180.1 | 193.4 | 180 | 192 | 192 | +10 (+5.49%) | 16,817 |
| 8 Oct 2007 | INR | 185 | 190 | 179 | 182 | 182 | -8.85 (-4.64%) | 14,585 |
| 5 Oct 2007 | INR | 193 | 193 | 188.1 | 190.85 | 190.85 | -2 (-1.04%) | 4,249 |
| 4 Oct 2007 | INR | 192.1 | 198 | 189.25 | 192.85 | 192.85 | -4.15 (-2.11%) | 16,593 |
| 3 Oct 2007 | INR | 191.05 | 198 | 180.35 | 197 | 197 | +2.05 (+1.05%) | 17,716 |
| 1 Oct 2007 | INR | 194 | 196.5 | 191 | 194.95 | 194.95 | +4.9 (+2.58%) | 12,724 |
| 28 Sep 2007 | INR | 194 | 196.95 | 190 | 190.05 | 190.05 | -4 (-2.06%) | 41,548 |
| 27 Sep 2007 | INR | 188 | 198.5 | 188 | 194.05 | 194.05 | +6.45 (+3.44%) | 19,370 |
| 26 Sep 2007 | INR | 194 | 194 | 186 | 187.6 | 187.6 | +0.1 (+0.05%) | 10,410 |
| 25 Sep 2007 | INR | 182 | 200 | 182 | 187.5 | 187.5 | -6.4 (-3.30%) | 9,183 |
| 24 Sep 2007 | INR | 196.15 | 201 | 191.5 | 193.9 | 193.9 | -5.65 (-2.83%) | 15,216 |
