| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | INR | 122 | 124 | 119 | 121.85 | 121.85 | +0.65 (+0.54%) | 17,748 |
| 8 Aug 2007 | INR | 121 | 123 | 119.6 | 121.2 | 121.2 | +0.7 (+0.58%) | 4,593 |
| 7 Aug 2007 | INR | 118.15 | 123.75 | 118 | 120.5 | 120.5 | +2.5 (+2.12%) | 7,245 |
| 6 Aug 2007 | INR | 119.1 | 120.85 | 117 | 118 | 118 | -1 (-0.84%) | 3,176 |
| 3 Aug 2007 | INR | 120.8 | 122.5 | 117.5 | 119 | 119 | -0.3 (-0.25%) | 5,386 |
| 2 Aug 2007 | INR | 115.1 | 122.05 | 115.1 | 119.3 | 119.3 | +0.3 (+0.25%) | 8,810 |
| 1 Aug 2007 | INR | 122 | 125 | 117 | 119 | 119 | -4.3 (-3.49%) | 9,718 |
| 31 Jul 2007 | INR | 122.85 | 124.7 | 119 | 123.3 | 123.3 | +4 (+3.35%) | 18,948 |
| 30 Jul 2007 | INR | 120 | 132 | 118 | 119.3 | 119.3 | +1.8 (+1.53%) | 87,077 |
| 27 Jul 2007 | INR | 119 | 121.5 | 115.7 | 117.5 | 117.5 | -5.4 (-4.39%) | 5,935 |
| 26 Jul 2007 | INR | 118 | 123.7 | 118 | 122.9 | 122.9 | +4.9 (+4.15%) | 14,531 |
| 25 Jul 2007 | INR | 120 | 121 | 117.1 | 118 | 118 | -3 (-2.48%) | 6,703 |
| 24 Jul 2007 | INR | 119.25 | 122.45 | 119.2 | 121 | 121 | +0.1 (+0.08%) | 12,905 |
| 23 Jul 2007 | INR | 118 | 122.5 | 118 | 120.9 | 120.9 | +1.95 (+1.64%) | 9,803 |
| 20 Jul 2007 | INR | 115.05 | 123 | 114 | 118.95 | 118.95 | +0.15 (+0.13%) | 16,380 |
| 19 Jul 2007 | INR | 119.9 | 122.5 | 118 | 118.8 | 118.8 | -0.2 (-0.17%) | 8,690 |
| 18 Jul 2007 | INR | 121.1 | 124 | 117.1 | 119 | 119 | -1.35 (-1.12%) | 14,995 |
| 17 Jul 2007 | INR | 119.65 | 129 | 119 | 120.35 | 120.35 | +1.05 (+0.88%) | 41,750 |
| 16 Jul 2007 | INR | 122 | 123.95 | 118.25 | 119.3 | 119.3 | -1.7 (-1.40%) | 25,144 |
| 13 Jul 2007 | INR | 126.85 | 135.45 | 117 | 121 | 121 | -3.85 (-3.08%) | 136,250 |
| 12 Jul 2007 | INR | 106.2 | 124.85 | 105.95 | 124.85 | 124.85 | +21.3 (+20.57%) | 122,331 |
| 11 Jul 2007 | INR | 102.3 | 105.5 | 102 | 103.55 | 103.55 | -0.9 (-0.86%) | 4,899 |
| 10 Jul 2007 | INR | 103 | 104.5 | 102.6 | 104.45 | 104.45 | +1.6 (+1.56%) | 4,482 |
| 9 Jul 2007 | INR | 103 | 104 | 101.25 | 102.85 | 102.85 | +0.4 (+0.39%) | 4,255 |
| 6 Jul 2007 | INR | 102 | 103.8 | 101.1 | 102.45 | 102.45 | +0.45 (+0.44%) | 10,197 |
| 5 Jul 2007 | INR | 107 | 107 | 102 | 102 | 102 | -3.5 (-3.32%) | 6,937 |
| 4 Jul 2007 | INR | 104 | 108 | 103.1 | 105.5 | 105.5 | +1.6 (+1.54%) | 9,694 |
| 3 Jul 2007 | INR | 97.7 | 103.9 | 97.7 | 103.9 | 103.9 | +4.9 (+4.95%) | 12,234 |
| 2 Jul 2007 | INR | 98.9 | 99 | 95.05 | 99 | 99 | +2 (+2.06%) | 7,600 |
| 29 Jun 2007 | INR | 97.95 | 98 | 95.5 | 97 | 97 | 0.0 (0.0%) | 1,820 |
