| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | INR | 98.05 | 98.05 | 96.25 | 97 | 97 | -2.95 (-2.95%) | 3,677 |
| 27 Jun 2007 | INR | 98.5 | 100 | 97.5 | 99.95 | 99.95 | +2.35 (+2.41%) | 1,083 |
| 26 Jun 2007 | INR | 97.05 | 99.5 | 96.15 | 97.6 | 97.6 | -1.4 (-1.41%) | 2,286 |
| 25 Jun 2007 | INR | 99 | 100.5 | 98.05 | 99 | 99 | 0.0 (0.0%) | 4,850 |
| 22 Jun 2007 | INR | 99 | 99 | 96.5 | 99 | 99 | +1 (+1.02%) | 2,548 |
| 21 Jun 2007 | INR | 96.1 | 98.95 | 96 | 98 | 98 | -1 (-1.01%) | 2,679 |
| 20 Jun 2007 | INR | 99 | 99.9 | 99 | 99 | 99 | 0.0 (0.0%) | 702 |
| 19 Jun 2007 | INR | 97.5 | 99 | 97.5 | 99 | 99 | +1 (+1.02%) | 582 |
| 18 Jun 2007 | INR | 98.9 | 98.9 | 96.2 | 98 | 98 | +0.65 (+0.67%) | 1,687 |
| 15 Jun 2007 | INR | 96.75 | 98 | 96.75 | 97.35 | 97.35 | +0.35 (+0.36%) | 1,538 |
| 14 Jun 2007 | INR | 98 | 98 | 95.5 | 97 | 97 | -0.75 (-0.77%) | 2,148 |
| 13 Jun 2007 | INR | 99.1 | 99.1 | 96.2 | 97.75 | 97.75 | -2.25 (-2.25%) | 3,107 |
| 12 Jun 2007 | INR | 101 | 101.5 | 99.2 | 100 | 100 | -2.5 (-2.44%) | 2,849 |
| 11 Jun 2007 | INR | 103.55 | 103.55 | 98 | 102.5 | 102.5 | +0.45 (+0.44%) | 3,781 |
| 8 Jun 2007 | INR | 103 | 104.65 | 100.55 | 102.05 | 102.05 | -3.05 (-2.90%) | 5,261 |
| 7 Jun 2007 | INR | 105 | 106.5 | 102.1 | 105.1 | 105.1 | +0.6 (+0.57%) | 3,625 |
| 6 Jun 2007 | INR | 106 | 108 | 103.25 | 104.5 | 104.5 | -5.3 (-4.83%) | 4,571 |
| 5 Jun 2007 | INR | 108.95 | 110 | 107 | 109.8 | 109.8 | +0.95 (+0.87%) | 11,710 |
| 4 Jun 2007 | INR | 107.9 | 110.95 | 104.5 | 108.85 | 108.85 | +4.7 (+4.51%) | 26,140 |
| 31 May 2007 | INR | 104.8 | 105 | 103.25 | 104.15 | 104.15 | +1.15 (+1.12%) | 4,721 |
| 30 May 2007 | INR | 102.5 | 106.5 | 102.5 | 103 | 103 | -2.2 (-2.09%) | 6,806 |
| 29 May 2007 | INR | 104 | 106 | 103 | 105.2 | 105.2 | +1.55 (+1.50%) | 10,290 |
| 28 May 2007 | INR | 106 | 106 | 103.1 | 103.65 | 103.65 | -0.95 (-0.91%) | 11,956 |
| 25 May 2007 | INR | 98 | 107.85 | 98 | 104.6 | 104.6 | +7.3 (+7.50%) | 1,019,596 |
| 24 May 2007 | INR | 98.9 | 98.9 | 97 | 97.3 | 97.3 | -1.4 (-1.42%) | 4,455 |
| 23 May 2007 | INR | 100.25 | 102.35 | 98.7 | 98.7 | 98.7 | -2.65 (-2.61%) | 3,804 |
| 22 May 2007 | INR | 101 | 102 | 98.8 | 101.35 | 101.35 | -0.15 (-0.15%) | 7,081 |
| 21 May 2007 | INR | 99.5 | 102 | 98.6 | 101.5 | 101.5 | +3.05 (+3.10%) | 8,326 |
| 18 May 2007 | INR | 99.5 | 99.5 | 97.05 | 98.45 | 98.45 | -0.9 (-0.91%) | 6,349 |
| 17 May 2007 | INR | 99 | 100.25 | 97.15 | 99.35 | 99.35 | +0.35 (+0.35%) | 37,953 |
