| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41.65 | 45.8 | 40.5 | 41.05 | 41.05 | -3.95 (-8.78%) | 19,500 |
| 12 Sep 2022 | INR | 43.95 | 45.9 | 43.95 | 45 | 45 | +2 (+4.65%) | 1,536 |
| 9 Sep 2022 | INR | 42.6 | 43.2 | 42.6 | 43 | 43 | +0.4 (+0.94%) | 260 |
| 8 Sep 2022 | INR | 42 | 43 | 41.65 | 42.6 | 42.6 | -1.35 (-3.07%) | 793 |
| 7 Sep 2022 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.95 (+2.21%) | 20 |
| 6 Sep 2022 | INR | 46 | 46 | 42 | 43 | 43 | -0.65 (-1.49%) | 4,674 |
| 5 Sep 2022 | INR | 40.5 | 44 | 40.5 | 43.65 | 43.65 | +3.65 (+9.13%) | 1,062 |
| 2 Sep 2022 | INR | 42.55 | 42.55 | 40 | 40 | 40 | -0.6 (-1.48%) | 470 |
| 1 Sep 2022 | INR | 41.65 | 42.8 | 39.3 | 40.6 | 40.6 | -0.2 (-0.49%) | 1,985 |
| 30 Aug 2022 | INR | 39.7 | 42.35 | 39.3 | 40.8 | 40.8 | +1.35 (+3.42%) | 5,106 |
| 29 Aug 2022 | INR | 39.5 | 42.35 | 39.45 | 39.45 | 39.45 | -2.55 (-6.07%) | 722 |
| 26 Aug 2022 | INR | 41.45 | 42.95 | 39.7 | 42 | 42 | +0.1 (+0.24%) | 784 |
| 25 Aug 2022 | INR | 41.1 | 43.1 | 39.35 | 41.9 | 41.9 | +0.9 (+2.20%) | 5,497 |
| 24 Aug 2022 | INR | 38.65 | 41.2 | 38.65 | 41 | 41 | +0.5 (+1.23%) | 274 |
| 23 Aug 2022 | INR | 40.55 | 40.55 | 40 | 40.5 | 40.5 | -0.1 (-0.25%) | 489 |
| 22 Aug 2022 | INR | 39.5 | 42 | 39.5 | 40.6 | 40.6 | +1.1 (+2.78%) | 1,014 |
| 19 Aug 2022 | INR | 39.1 | 40 | 38.55 | 39.5 | 39.5 | -0.8 (-1.99%) | 533 |
| 18 Aug 2022 | INR | 41.85 | 41.85 | 38.25 | 40.3 | 40.3 | +0.3 (+0.75%) | 1,549 |
| 17 Aug 2022 | INR | 41 | 41 | 38 | 40 | 40 | +2 (+5.26%) | 340 |
| 16 Aug 2022 | INR | 40.05 | 41.85 | 38 | 38 | 38 | -2.05 (-5.12%) | 444 |
| 12 Aug 2022 | INR | 41.85 | 41.85 | 39.5 | 40.05 | 40.05 | +0.75 (+1.91%) | 100 |
| 11 Aug 2022 | INR | 38.5 | 42.65 | 38.5 | 39.3 | 39.3 | -1.8 (-4.38%) | 454 |
| 10 Aug 2022 | INR | 42.75 | 42.75 | 39.25 | 41.1 | 41.1 | +3 (+7.87%) | 1,923 |
| 8 Aug 2022 | INR | 40 | 40 | 38.1 | 38.1 | 38.1 | -0.7 (-1.80%) | 306 |
| 5 Aug 2022 | INR | 39.5 | 41 | 38.05 | 38.8 | 38.8 | -0.7 (-1.77%) | 586 |
| 4 Aug 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 38.5 | 41 | 38.2 | 39.5 | 39.5 | +1.4 (+3.67%) | 1,791 |
| 2 Aug 2022 | INR | 38.8 | 40.75 | 38.1 | 38.1 | 38.1 | -0.7 (-1.80%) | 487 |
| 1 Aug 2022 | INR | 41 | 41 | 38.75 | 38.8 | 38.8 | -2.1 (-5.13%) | 85 |
| 29 Jul 2022 | INR | 38.55 | 40.9 | 38.5 | 40.9 | 40.9 | +2.5 (+6.51%) | 1,733 |
