| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | INR | 80 | 82.85 | 78.6 | 79.5 | 79.5 | +1 (+1.27%) | 2,542 |
| 29 Mar 2007 | INR | 77.25 | 80 | 77.25 | 78.5 | 78.5 | -1.5 (-1.88%) | 905 |
| 28 Mar 2007 | INR | 78.05 | 80.25 | 77.5 | 80 | 80 | +0.5 (+0.63%) | 5,660 |
| 26 Mar 2007 | INR | 80 | 80.85 | 79.5 | 79.5 | 79.5 | -0.4 (-0.50%) | 565,001 |
| 23 Mar 2007 | INR | 79.1 | 80 | 79.1 | 79.9 | 79.9 | -0.4 (-0.50%) | 812 |
| 22 Mar 2007 | INR | 78 | 82.6 | 78 | 80.3 | 80.3 | +1.75 (+2.23%) | 9,691 |
| 21 Mar 2007 | INR | 78 | 86.5 | 78 | 78.55 | 78.55 | +0.05 (+0.06%) | 464,860 |
| 20 Mar 2007 | INR | 79.75 | 80 | 77 | 78.5 | 78.5 | -0.8 (-1.01%) | 3,142 |
| 19 Mar 2007 | INR | 76 | 81 | 74.1 | 79.3 | 79.3 | +2.55 (+3.32%) | 6,629 |
| 16 Mar 2007 | INR | 77.95 | 78.95 | 74 | 76.75 | 76.75 | -0.95 (-1.22%) | 2,506 |
| 15 Mar 2007 | INR | 78.45 | 82 | 77.05 | 77.7 | 77.7 | +1.5 (+1.97%) | 3,839 |
| 14 Mar 2007 | INR | 78.25 | 78.4 | 76 | 76.2 | 76.2 | -3.75 (-4.69%) | 2,032 |
| 13 Mar 2007 | INR | 78.4 | 79.95 | 78 | 79.95 | 79.95 | +1.95 (+2.50%) | 5,739 |
| 12 Mar 2007 | INR | 79.5 | 79.5 | 76.15 | 78 | 78 | +0.65 (+0.84%) | 5,785 |
| 9 Mar 2007 | INR | 77.1 | 78.95 | 77.1 | 77.35 | 77.35 | -1.05 (-1.34%) | 4,404 |
| 8 Mar 2007 | INR | 75.55 | 78.4 | 74 | 78.4 | 78.4 | +2.4 (+3.16%) | 11,613 |
| 7 Mar 2007 | INR | 78 | 78 | 75 | 76 | 76 | -1.1 (-1.43%) | 16,447 |
| 6 Mar 2007 | INR | 77.45 | 79 | 76.75 | 77.1 | 77.1 | -0.75 (-0.96%) | 1,141 |
| 5 Mar 2007 | INR | 76 | 78.4 | 76 | 77.85 | 77.85 | -2.5 (-3.11%) | 8,442 |
| 2 Mar 2007 | INR | 82 | 88 | 79.05 | 80.35 | 80.35 | -1.65 (-2.01%) | 414,573 |
| 1 Mar 2007 | INR | 80 | 82 | 78.5 | 82 | 82 | +1.85 (+2.31%) | 2,158 |
| 28 Feb 2007 | INR | 80.2 | 82.4 | 78.55 | 80.15 | 80.15 | -2.15 (-2.61%) | 2,166 |
| 27 Feb 2007 | INR | 84 | 84 | 82.05 | 82.3 | 82.3 | -1.7 (-2.02%) | 1,078 |
| 26 Feb 2007 | INR | 84 | 84.45 | 82.25 | 84 | 84 | +0.25 (+0.30%) | 827 |
| 23 Feb 2007 | INR | 83.25 | 84.45 | 82 | 83.75 | 83.75 | -0.5 (-0.59%) | 5,319 |
| 22 Feb 2007 | INR | 85.5 | 87.5 | 84 | 84.25 | 84.25 | -0.75 (-0.88%) | 5,340 |
| 21 Feb 2007 | INR | 86.55 | 87.7 | 85 | 85 | 85 | -2.25 (-2.58%) | 4,578 |
| 20 Feb 2007 | INR | 90 | 90 | 87.05 | 87.25 | 87.25 | -0.3 (-0.34%) | 2,809 |
| 19 Feb 2007 | INR | 92 | 92 | 86.55 | 87.55 | 87.55 | -3.45 (-3.79%) | 9,563 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 91 | 91 | 0.0 (0.0%) | 0 |
