| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | INR | 97.4 | 101.8 | 94.55 | 95.95 | 95.95 | -0.5 (-0.52%) | 23,994 |
| 3 Jan 2007 | INR | 93 | 98 | 92.1 | 96.45 | 96.45 | +5.9 (+6.52%) | 23,369 |
| 2 Jan 2007 | INR | 93.75 | 93.75 | 90.1 | 90.55 | 90.55 | +2.55 (+2.90%) | 1,706 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 88 | 88 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 91 | 91.5 | 88 | 88 | 88 | -2.75 (-3.03%) | 2,137 |
| 28 Dec 2006 | INR | 90.45 | 92 | 90 | 90.75 | 90.75 | -0.4 (-0.44%) | 894 |
| 27 Dec 2006 | INR | 93.8 | 93.8 | 90 | 91.15 | 91.15 | 0.0 (0.0%) | 6,388 |
| 26 Dec 2006 | INR | 91 | 93.7 | 89.5 | 91.15 | 91.15 | +2.65 (+2.99%) | 9,791 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 90 | 92.9 | 88 | 88.5 | 88.5 | -0.3 (-0.34%) | 7,266 |
| 21 Dec 2006 | INR | 99.9 | 99.9 | 88.5 | 88.8 | 88.8 | -0.2 (-0.22%) | 1,520 |
| 20 Dec 2006 | INR | 90.6 | 91.95 | 89 | 89 | 89 | -1.1 (-1.22%) | 2,698 |
| 19 Dec 2006 | INR | 92.5 | 92.5 | 90 | 90.1 | 90.1 | -0.9 (-0.99%) | 2,924 |
| 18 Dec 2006 | INR | 92.05 | 93.15 | 90 | 91 | 91 | -2.7 (-2.88%) | 3,389 |
| 15 Dec 2006 | INR | 91.75 | 94.85 | 91.05 | 93.7 | 93.7 | +0.8 (+0.86%) | 8,731 |
| 14 Dec 2006 | INR | 89 | 92.9 | 87.05 | 92.9 | 92.9 | +2.9 (+3.22%) | 3,617 |
| 13 Dec 2006 | INR | 86.35 | 90 | 83 | 90 | 90 | +2.35 (+2.68%) | 5,654 |
| 12 Dec 2006 | INR | 89 | 91.6 | 85 | 87.65 | 87.65 | +0.45 (+0.52%) | 6,312 |
| 11 Dec 2006 | INR | 85 | 91.4 | 85 | 87.2 | 87.2 | -3.3 (-3.65%) | 6,248 |
| 8 Dec 2006 | INR | 92 | 92.85 | 90 | 90.5 | 90.5 | -1.85 (-2.00%) | 4,668 |
| 7 Dec 2006 | INR | 92 | 94.5 | 90.6 | 92.35 | 92.35 | -0.2 (-0.22%) | 11,265 |
| 6 Dec 2006 | INR | 97.9 | 98 | 92.1 | 92.55 | 92.55 | -4 (-4.14%) | 9,254 |
| 5 Dec 2006 | INR | 99.7 | 101.8 | 95 | 96.55 | 96.55 | -1.2 (-1.23%) | 77,198 |
| 4 Dec 2006 | INR | 92.5 | 104.5 | 92 | 97.75 | 97.75 | +5.6 (+6.08%) | 187,368 |
| 1 Dec 2006 | INR | 93.45 | 94 | 91.5 | 92.15 | 92.15 | -0.55 (-0.59%) | 8,902 |
| 30 Nov 2006 | INR | 92.45 | 95 | 91.3 | 92.7 | 92.7 | +1.35 (+1.48%) | 5,564 |
| 29 Nov 2006 | INR | 93 | 94.9 | 89.5 | 91.35 | 91.35 | 0.0 (0.0%) | 13,536 |
| 28 Nov 2006 | INR | 89.5 | 93 | 89.1 | 91.35 | 91.35 | -0.05 (-0.05%) | 7,346 |
| 27 Nov 2006 | INR | 87.05 | 93.1 | 86.55 | 91.4 | 91.4 | +2.4 (+2.70%) | 12,614 |
| 24 Nov 2006 | INR | 89 | 89 | 87 | 89 | 89 | +0.75 (+0.85%) | 3,468 |
