| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | INR | 88 | 88.9 | 86.75 | 88.25 | 88.25 | -0.6 (-0.68%) | 2,100 |
| 22 Nov 2006 | INR | 89 | 89.5 | 87 | 88.85 | 88.85 | +0.05 (+0.06%) | 3,233 |
| 21 Nov 2006 | INR | 86 | 89 | 86 | 88.8 | 88.8 | -0.2 (-0.22%) | 3,619 |
| 20 Nov 2006 | INR | 89 | 89.9 | 84.7 | 89 | 89 | 0.0 (0.0%) | 11,381 |
| 17 Nov 2006 | INR | 90.45 | 91 | 89 | 89 | 89 | -0.3 (-0.34%) | 9,566 |
| 16 Nov 2006 | INR | 89.25 | 91.8 | 87.55 | 89.3 | 89.3 | +0.1 (+0.11%) | 14,784 |
| 15 Nov 2006 | INR | 90 | 90.6 | 88.5 | 89.2 | 89.2 | -0.5 (-0.56%) | 3,743 |
| 14 Nov 2006 | INR | 91 | 91.95 | 88.85 | 89.7 | 89.7 | -0.25 (-0.28%) | 9,009 |
| 13 Nov 2006 | INR | 90 | 94.75 | 89 | 89.95 | 89.95 | +1.1 (+1.24%) | 12,254 |
| 10 Nov 2006 | INR | 89.5 | 90.9 | 87.6 | 88.85 | 88.85 | -0.8 (-0.89%) | 7,444 |
| 9 Nov 2006 | INR | 87.45 | 92.5 | 87.45 | 89.65 | 89.65 | +3.2 (+3.70%) | 16,975 |
| 8 Nov 2006 | INR | 87.25 | 90.9 | 85.55 | 86.45 | 86.45 | -3.65 (-4.05%) | 15,790 |
| 7 Nov 2006 | INR | 88.8 | 95.7 | 88.8 | 90.1 | 90.1 | -4.85 (-5.11%) | 14,630 |
| 6 Nov 2006 | INR | 94.1 | 99 | 94 | 94.95 | 94.95 | -0.7 (-0.73%) | 41,814 |
| 3 Nov 2006 | INR | 93.1 | 99.4 | 91.55 | 95.65 | 95.65 | +2.85 (+3.07%) | 113,300 |
| 2 Nov 2006 | INR | 87.25 | 95.7 | 86.55 | 92.8 | 92.8 | +5.45 (+6.24%) | 94,475 |
| 1 Nov 2006 | INR | 93.3 | 93.3 | 86.1 | 87.35 | 87.35 | -4.6 (-5.00%) | 98,396 |
| 31 Oct 2006 | INR | 80.45 | 93.5 | 80 | 91.95 | 91.95 | +11.05 (+13.66%) | 257,713 |
| 30 Oct 2006 | INR | 80 | 81.85 | 79 | 80.9 | 80.9 | +1.05 (+1.31%) | 6,969 |
| 27 Oct 2006 | INR | 79 | 81.85 | 79 | 79.85 | 79.85 | +0.4 (+0.50%) | 9,628 |
| 26 Oct 2006 | INR | 81 | 82 | 78.55 | 79.45 | 79.45 | -1.15 (-1.43%) | 3,377 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 80.1 | 81 | 79.5 | 80.6 | 80.6 | -0.3 (-0.37%) | 1,285 |
| 20 Oct 2006 | INR | 80 | 81.95 | 78.2 | 80.9 | 80.9 | -0.6 (-0.74%) | 13,522 |
| 19 Oct 2006 | INR | 78.55 | 82 | 77.05 | 81.5 | 81.5 | +2 (+2.52%) | 6,805 |
| 18 Oct 2006 | INR | 79.8 | 80 | 78 | 79.5 | 79.5 | +0.5 (+0.63%) | 10,068 |
| 17 Oct 2006 | INR | 80.1 | 80.1 | 78 | 79 | 79 | -1.05 (-1.31%) | 4,457 |
| 16 Oct 2006 | INR | 82.1 | 84.45 | 79.35 | 80.05 | 80.05 | -2.1 (-2.56%) | 17,544 |
| 13 Oct 2006 | INR | 81 | 86 | 80 | 82.15 | 82.15 | +2.65 (+3.33%) | 37,122 |
