| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | INR | 79.5 | 81 | 78.35 | 79.5 | 79.5 | +0.85 (+1.08%) | 10,036 |
| 11 Oct 2006 | INR | 80 | 81.5 | 78.2 | 78.65 | 78.65 | -1 (-1.26%) | 11,667 |
| 10 Oct 2006 | INR | 81.55 | 82.5 | 78.8 | 79.65 | 79.65 | -1.2 (-1.48%) | 19,795 |
| 9 Oct 2006 | INR | 79.25 | 82.8 | 78.35 | 80.85 | 80.85 | +1.95 (+2.47%) | 18,180 |
| 6 Oct 2006 | INR | 76 | 82.85 | 76 | 78.9 | 78.9 | +3 (+3.95%) | 28,069 |
| 5 Oct 2006 | INR | 75.5 | 76 | 75.1 | 75.9 | 75.9 | +1.8 (+2.43%) | 11,178 |
| 4 Oct 2006 | INR | 77 | 77 | 73.45 | 74.1 | 74.1 | -1.65 (-2.18%) | 11,539 |
| 3 Oct 2006 | INR | 76.5 | 77.45 | 75 | 75.75 | 75.75 | -0.45 (-0.59%) | 5,280 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 76 | 78 | 75.15 | 76.2 | 76.2 | +0.5 (+0.66%) | 11,739 |
| 28 Sep 2006 | INR | 71.2 | 77.8 | 71.2 | 75.7 | 75.7 | -0.2 (-0.26%) | 4,091 |
| 27 Sep 2006 | INR | 77 | 77 | 75 | 75.9 | 75.9 | -0.05 (-0.07%) | 7,474 |
| 26 Sep 2006 | INR | 76.5 | 78.5 | 75.2 | 75.95 | 75.95 | 0.0 (0.0%) | 8,133 |
| 25 Sep 2006 | INR | 76.8 | 76.8 | 75.05 | 75.95 | 75.95 | +0.3 (+0.40%) | 9,756 |
| 22 Sep 2006 | INR | 77 | 77 | 75.5 | 75.65 | 75.65 | -1.2 (-1.56%) | 2,159 |
| 21 Sep 2006 | INR | 75.8 | 77.95 | 75.8 | 76.85 | 76.85 | +1.8 (+2.40%) | 8,272 |
| 20 Sep 2006 | INR | 77.5 | 79.5 | 75 | 75.05 | 75.05 | -2.85 (-3.66%) | 5,452 |
| 19 Sep 2006 | INR | 80.75 | 80.75 | 77.4 | 77.9 | 77.9 | -1.5 (-1.89%) | 10,029 |
| 18 Sep 2006 | INR | 78.9 | 80 | 77.55 | 79.4 | 79.4 | -0.1 (-0.13%) | 4,893 |
| 15 Sep 2006 | INR | 79 | 80.8 | 78.55 | 79.5 | 79.5 | +0.5 (+0.63%) | 3,600 |
| 14 Sep 2006 | INR | 80 | 81.4 | 78.35 | 79 | 79 | -1.05 (-1.31%) | 3,914 |
| 13 Sep 2006 | INR | 81 | 81.25 | 78.75 | 80.05 | 80.05 | +1.7 (+2.17%) | 6,130 |
| 12 Sep 2006 | INR | 78.55 | 80 | 77.2 | 78.35 | 78.35 | -0.65 (-0.82%) | 1,967 |
| 11 Sep 2006 | INR | 82.1 | 82.4 | 78.6 | 79 | 79 | -3.45 (-4.18%) | 4,044 |
| 8 Sep 2006 | INR | 82 | 83 | 80.1 | 82.45 | 82.45 | +1.95 (+2.42%) | 5,558 |
| 7 Sep 2006 | INR | 83 | 83 | 80 | 80.5 | 80.5 | -2.55 (-3.07%) | 7,008 |
| 6 Sep 2006 | INR | 80.95 | 85.5 | 79.05 | 83.05 | 83.05 | +3.2 (+4.01%) | 12,292 |
| 5 Sep 2006 | INR | 80 | 81.2 | 79 | 79.85 | 79.85 | -0.5 (-0.62%) | 4,800 |
| 4 Sep 2006 | INR | 80.55 | 81.5 | 79.8 | 80.35 | 80.35 | +0.55 (+0.69%) | 6,338 |
| 1 Sep 2006 | INR | 81 | 81.8 | 78.55 | 79.8 | 79.8 | +1.75 (+2.24%) | 8,356 |
