| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | INR | 82.45 | 83.2 | 77.05 | 78.05 | 78.05 | -3.65 (-4.47%) | 4,952 |
| 30 Aug 2006 | INR | 84.45 | 84.45 | 79.9 | 81.7 | 81.7 | -0.45 (-0.55%) | 3,436 |
| 29 Aug 2006 | INR | 83.5 | 84 | 82.15 | 82.15 | 82.15 | -0.9 (-1.08%) | 3,214 |
| 28 Aug 2006 | INR | 82.5 | 83.25 | 82.5 | 83.05 | 83.05 | -0.25 (-0.30%) | 1,772 |
| 25 Aug 2006 | INR | 82.5 | 85.5 | 82.5 | 83.3 | 83.3 | +0.3 (+0.36%) | 4,478 |
| 24 Aug 2006 | INR | 81.75 | 83 | 79.2 | 83 | 83 | +0.65 (+0.79%) | 2,612 |
| 23 Aug 2006 | INR | 82.45 | 84 | 81.5 | 82.35 | 82.35 | +0.45 (+0.55%) | 2,615 |
| 22 Aug 2006 | INR | 83.1 | 86 | 81 | 81.9 | 81.9 | -1.4 (-1.68%) | 8,477 |
| 21 Aug 2006 | INR | 82.05 | 84.5 | 80.95 | 83.3 | 83.3 | +0.95 (+1.15%) | 5,606 |
| 18 Aug 2006 | INR | 82.4 | 84.2 | 79.5 | 82.35 | 82.35 | -0.55 (-0.66%) | 10,370 |
| 17 Aug 2006 | INR | 86 | 86.45 | 81.4 | 82.9 | 82.9 | -2.05 (-2.41%) | 10,529 |
| 16 Aug 2006 | INR | 87.1 | 90.8 | 83.55 | 84.95 | 84.95 | -1.8 (-2.07%) | 72,244 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 79.9 | 92 | 78.1 | 86.75 | 86.75 | +7.45 (+9.39%) | 45,458 |
| 11 Aug 2006 | INR | 78.55 | 79.7 | 77.3 | 79.3 | 79.3 | +3.8 (+5.03%) | 4,953 |
| 10 Aug 2006 | INR | 74.45 | 78 | 73.25 | 75.5 | 75.5 | +1.5 (+2.03%) | 3,645 |
| 9 Aug 2006 | INR | 78.5 | 78.5 | 73.3 | 74 | 74 | +0.7 (+0.95%) | 3,884 |
| 8 Aug 2006 | INR | 74.4 | 74.4 | 71.55 | 73.3 | 73.3 | -0.6 (-0.81%) | 673 |
| 7 Aug 2006 | INR | 72.75 | 74.45 | 70 | 73.9 | 73.9 | +1.3 (+1.79%) | 962 |
| 4 Aug 2006 | INR | 78 | 78 | 72.15 | 72.6 | 72.6 | -0.9 (-1.22%) | 2,931 |
| 3 Aug 2006 | INR | 77.5 | 77.5 | 72 | 73.5 | 73.5 | +0.9 (+1.24%) | 7,644 |
| 2 Aug 2006 | INR | 71.5 | 75 | 71.25 | 72.6 | 72.6 | +1.85 (+2.61%) | 7,431 |
| 1 Aug 2006 | INR | 73 | 73 | 70.75 | 70.75 | 70.75 | -0.85 (-1.19%) | 1,025 |
| 31 Jul 2006 | INR | 72 | 72.4 | 70.7 | 71.6 | 71.6 | +0.6 (+0.85%) | 1,632 |
| 28 Jul 2006 | INR | 71 | 72.85 | 69.1 | 71 | 71 | +0.5 (+0.71%) | 1,397 |
| 27 Jul 2006 | INR | 73.95 | 73.95 | 69.4 | 70.5 | 70.5 | -2.5 (-3.42%) | 2,873 |
| 26 Jul 2006 | INR | 71.45 | 74.5 | 71.45 | 73 | 73 | +2.25 (+3.18%) | 314 |
| 25 Jul 2006 | INR | 69.45 | 73.6 | 68.05 | 70.75 | 70.75 | +2.7 (+3.97%) | 2,701 |
| 24 Jul 2006 | INR | 71.25 | 72 | 67.1 | 68.05 | 68.05 | -3.25 (-4.56%) | 3,727 |
| 21 Jul 2006 | INR | 76 | 76 | 70 | 71.3 | 71.3 | -2.95 (-3.97%) | 1,575 |
