| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | INR | 78 | 78.5 | 73.05 | 74.25 | 74.25 | -2.2 (-2.88%) | 2,174 |
| 19 Jul 2006 | INR | 80.55 | 81 | 76.05 | 76.45 | 76.45 | -4.5 (-5.56%) | 2,413 |
| 18 Jul 2006 | INR | 82.55 | 83 | 78.3 | 80.95 | 80.95 | -2.95 (-3.52%) | 1,890 |
| 17 Jul 2006 | INR | 85.55 | 86 | 80.5 | 83.9 | 83.9 | -0.1 (-0.12%) | 1,378 |
| 14 Jul 2006 | INR | 86 | 86.5 | 83 | 84 | 84 | -0.5 (-0.59%) | 731 |
| 13 Jul 2006 | INR | 86.5 | 87.9 | 84 | 84.5 | 84.5 | -1.5 (-1.74%) | 771 |
| 12 Jul 2006 | INR | 85.5 | 88 | 82.5 | 86 | 86 | +2.5 (+2.99%) | 1,116 |
| 11 Jul 2006 | INR | 85.9 | 86.95 | 83 | 83.5 | 83.5 | -2.55 (-2.96%) | 4,859 |
| 10 Jul 2006 | INR | 90 | 90 | 82.1 | 86.05 | 86.05 | -0.95 (-1.09%) | 1,326 |
| 7 Jul 2006 | INR | 90 | 90 | 85.5 | 87 | 87 | -1.15 (-1.30%) | 1,802 |
| 6 Jul 2006 | INR | 92 | 92 | 88 | 88.15 | 88.15 | -0.85 (-0.96%) | 1,588 |
| 5 Jul 2006 | INR | 89.8 | 90.9 | 88.55 | 89 | 89 | -0.3 (-0.34%) | 1,476 |
| 4 Jul 2006 | INR | 89 | 90 | 86.2 | 89.3 | 89.3 | +0.8 (+0.90%) | 1,354 |
| 3 Jul 2006 | INR | 89.7 | 90 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 305 |
| 30 Jun 2006 | INR | 87 | 89 | 86.15 | 88 | 88 | +1.45 (+1.68%) | 1,290 |
| 29 Jun 2006 | INR | 86.1 | 90.9 | 86 | 86.55 | 86.55 | -2.45 (-2.75%) | 1,984 |
| 28 Jun 2006 | INR | 85.8 | 89 | 84 | 89 | 89 | +2.65 (+3.07%) | 1,470 |
| 27 Jun 2006 | INR | 85 | 89 | 78.05 | 86.35 | 86.35 | +1 (+1.17%) | 2,797 |
| 26 Jun 2006 | INR | 91.25 | 92 | 83 | 85.35 | 85.35 | -7.25 (-7.83%) | 3,506 |
| 23 Jun 2006 | INR | 86 | 95 | 81.15 | 92.6 | 92.6 | +3.15 (+3.52%) | 7,237 |
| 22 Jun 2006 | INR | 86 | 89.85 | 85 | 89.45 | 89.45 | +4.5 (+5.30%) | 5,375 |
| 21 Jun 2006 | INR | 80.1 | 85 | 79 | 84.95 | 84.95 | +2.95 (+3.60%) | 3,405 |
| 20 Jun 2006 | INR | 80.4 | 82 | 77.05 | 82 | 82 | +1 (+1.23%) | 3,463 |
| 19 Jun 2006 | INR | 77.75 | 83 | 77.5 | 81 | 81 | +10.65 (+15.14%) | 3,766 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 71 | 75 | 68.6 | 70.35 | 70.35 | +0.6 (+0.86%) | 2,671 |
| 13 Jun 2006 | INR | 71.95 | 71.95 | 68 | 69.75 | 69.75 | -2.85 (-3.93%) | 3,811 |
| 12 Jun 2006 | INR | 75.05 | 75.05 | 72 | 72.6 | 72.6 | -4.8 (-6.20%) | 4,684 |
| 9 Jun 2006 | INR | 70 | 78.4 | 70 | 77.4 | 77.4 | +8.9 (+12.99%) | 5,513 |
