| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | INR | 81 | 81 | 67.35 | 68.5 | 68.5 | -14.6 (-17.57%) | 7,541 |
| 7 Jun 2006 | INR | 88.75 | 89.45 | 80 | 83.1 | 83.1 | -6.15 (-6.89%) | 5,969 |
| 6 Jun 2006 | INR | 90 | 91 | 87 | 89.25 | 89.25 | -3.5 (-3.77%) | 5,072 |
| 5 Jun 2006 | INR | 90 | 95 | 89.15 | 92.75 | 92.75 | +3.75 (+4.21%) | 6,696 |
| 2 Jun 2006 | INR | 90.9 | 90.9 | 83.7 | 89 | 89 | -1.5 (-1.66%) | 10,048 |
| 1 Jun 2006 | INR | 96 | 96 | 90 | 90.5 | 90.5 | -2.8 (-3.00%) | 2,262 |
| 31 May 2006 | INR | 96.15 | 98 | 93.3 | 93.3 | 93.3 | -5.8 (-5.85%) | 4,881 |
| 30 May 2006 | INR | 103 | 103.75 | 99.1 | 99.1 | 99.1 | -3.6 (-3.51%) | 3,935 |
| 29 May 2006 | INR | 99.75 | 106.6 | 99.75 | 102.7 | 102.7 | +3.5 (+3.53%) | 13,764 |
| 26 May 2006 | INR | 98.05 | 101.8 | 98.05 | 99.2 | 99.2 | +4.05 (+4.26%) | 4,410 |
| 25 May 2006 | INR | 94 | 100 | 93 | 95.15 | 95.15 | -2.85 (-2.91%) | 1,875 |
| 24 May 2006 | INR | 102.4 | 103 | 96.6 | 98 | 98 | -2.9 (-2.87%) | 3,798 |
| 23 May 2006 | INR | 93.1 | 102 | 86 | 100.9 | 100.9 | +7.05 (+7.51%) | 5,937 |
| 22 May 2006 | INR | 98 | 98 | 80 | 93.85 | 93.85 | -3.65 (-3.74%) | 6,451 |
| 19 May 2006 | INR | 102 | 108 | 96 | 97.5 | 97.5 | -4.5 (-4.41%) | 13,821 |
| 18 May 2006 | INR | 112.95 | 112.95 | 100.1 | 102 | 102 | -11.25 (-9.93%) | 11,689 |
| 17 May 2006 | INR | 109.25 | 116.8 | 109 | 113.25 | 113.25 | +5 (+4.62%) | 31,448 |
| 16 May 2006 | INR | 109 | 110 | 99.05 | 108.25 | 108.25 | +0.35 (+0.32%) | 15,651 |
| 15 May 2006 | INR | 113.05 | 114 | 105.25 | 107.9 | 107.9 | -5.15 (-4.56%) | 14,346 |
| 12 May 2006 | INR | 114 | 114.95 | 112.25 | 113.05 | 113.05 | -1.1 (-0.96%) | 6,164 |
| 11 May 2006 | INR | 116 | 116 | 113.25 | 114.15 | 114.15 | -1.65 (-1.42%) | 17,298 |
| 10 May 2006 | INR | 119.95 | 122.4 | 114.75 | 115.8 | 115.8 | -1.5 (-1.28%) | 22,176 |
| 9 May 2006 | INR | 110.65 | 122 | 109.5 | 117.3 | 117.3 | +5.45 (+4.87%) | 53,119 |
| 8 May 2006 | INR | 116 | 116 | 111 | 111.85 | 111.85 | +0.35 (+0.31%) | 7,546 |
| 5 May 2006 | INR | 115 | 115 | 110.2 | 111.5 | 111.5 | +1.4 (+1.27%) | 9,858 |
| 4 May 2006 | INR | 114.95 | 116 | 110.1 | 110.1 | 110.1 | -2.5 (-2.22%) | 10,000 |
| 3 May 2006 | INR | 111.8 | 118 | 108.25 | 112.6 | 112.6 | +3.6 (+3.30%) | 28,879 |
| 2 May 2006 | INR | 107.1 | 113 | 106.3 | 109 | 109 | +3.2 (+3.02%) | 22,704 |
| 1 May 2006 | INR | 0 | 0 | 0 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 107.5 | 107.5 | 100 | 105.8 | 105.8 | -2.3 (-2.13%) | 3,823 |
