| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | INR | 108 | 109.9 | 107 | 108.1 | 108.1 | +0.45 (+0.42%) | 10,037 |
| 26 Apr 2006 | INR | 105.5 | 113 | 105.5 | 107.65 | 107.65 | +2.35 (+2.23%) | 9,279 |
| 25 Apr 2006 | INR | 106.75 | 107 | 104.55 | 105.3 | 105.3 | -0.7 (-0.66%) | 8,325 |
| 24 Apr 2006 | INR | 106 | 107 | 104.55 | 106 | 106 | -0.75 (-0.70%) | 9,353 |
| 21 Apr 2006 | INR | 106.5 | 108.7 | 104.1 | 106.75 | 106.75 | +0.75 (+0.71%) | 11,138 |
| 20 Apr 2006 | INR | 108.45 | 108.9 | 105.5 | 106 | 106 | -2 (-1.85%) | 13,473 |
| 19 Apr 2006 | INR | 108.55 | 109.7 | 106.5 | 108 | 108 | -1.5 (-1.37%) | 6,462 |
| 18 Apr 2006 | INR | 108.45 | 110.95 | 106.5 | 109.5 | 109.5 | +2.8 (+2.62%) | 6,681 |
| 17 Apr 2006 | INR | 108.45 | 109.9 | 106 | 106.7 | 106.7 | -0.7 (-0.65%) | 6,454 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 109 | 113 | 105.1 | 107.4 | 107.4 | -1.15 (-1.06%) | 9,033 |
| 12 Apr 2006 | INR | 110 | 115 | 108 | 108.55 | 108.55 | -1.3 (-1.18%) | 16,139 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 109.85 | 109.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 111.2 | 113.9 | 109.6 | 109.85 | 109.85 | -1.75 (-1.57%) | 3,047 |
| 7 Apr 2006 | INR | 113.5 | 115.5 | 110.1 | 111.6 | 111.6 | -1.45 (-1.28%) | 7,061 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 112.5 | 117 | 111.5 | 113.05 | 113.05 | +0.05 (+0.04%) | 15,640 |
| 4 Apr 2006 | INR | 118 | 118.75 | 111.5 | 113 | 113 | -1.85 (-1.61%) | 7,956 |
| 3 Apr 2006 | INR | 111 | 119 | 110 | 114.85 | 114.85 | +3.85 (+3.47%) | 14,809 |
| 31 Mar 2006 | INR | 110.5 | 112.8 | 109 | 111 | 111 | +1.3 (+1.19%) | 8,422 |
| 30 Mar 2006 | INR | 106 | 111 | 106 | 109.7 | 109.7 | +2.75 (+2.57%) | 8,102 |
| 29 Mar 2006 | INR | 106 | 107.5 | 105.45 | 106.95 | 106.95 | +2.45 (+2.34%) | 3,980 |
| 28 Mar 2006 | INR | 107.7 | 107.7 | 102.5 | 104.5 | 104.5 | -1.05 (-0.99%) | 10,977 |
| 27 Mar 2006 | INR | 114 | 114 | 104 | 105.55 | 105.55 | +1.55 (+1.49%) | 22,293 |
| 24 Mar 2006 | INR | 104 | 106 | 103.6 | 104 | 104 | 0.0 (0.0%) | 5,413 |
| 23 Mar 2006 | INR | 105.5 | 106.7 | 103.4 | 104 | 104 | -1 (-0.95%) | 11,862 |
| 22 Mar 2006 | INR | 107 | 108.65 | 104.4 | 105 | 105 | -3 (-2.78%) | 5,976 |
| 21 Mar 2006 | INR | 109.9 | 109.9 | 106.35 | 108 | 108 | +0.05 (+0.05%) | 6,462 |
| 20 Mar 2006 | INR | 108.7 | 109.8 | 107.5 | 107.95 | 107.95 | +0.15 (+0.14%) | 7,858 |
| 17 Mar 2006 | INR | 112 | 112 | 107.55 | 107.8 | 107.8 | -1.5 (-1.37%) | 24,121 |
