| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38 | 38.5 | 38 | 38.4 | 38.4 | +1.05 (+2.81%) | 6 |
| 27 Jul 2022 | INR | 39.15 | 43.55 | 36.55 | 37.35 | 37.35 | -2.55 (-6.39%) | 771 |
| 26 Jul 2022 | INR | 39.85 | 39.9 | 39.8 | 39.9 | 39.9 | 0.0 (0.0%) | 275 |
| 25 Jul 2022 | INR | 40 | 40 | 37.8 | 39.9 | 39.9 | -1 (-2.44%) | 983 |
| 22 Jul 2022 | INR | 41 | 41 | 39.6 | 40.9 | 40.9 | -0.1 (-0.24%) | 468 |
| 21 Jul 2022 | INR | 41.15 | 41.15 | 40.8 | 41 | 41 | -0.65 (-1.56%) | 1,491 |
| 20 Jul 2022 | INR | 39.6 | 41.65 | 38.9 | 41.65 | 41.65 | +2.4 (+6.11%) | 373 |
| 19 Jul 2022 | INR | 39.3 | 40.95 | 34.05 | 39.25 | 39.25 | -1.25 (-3.09%) | 6,491 |
| 18 Jul 2022 | INR | 41.5 | 41.5 | 38.15 | 40.5 | 40.5 | +2.4 (+6.30%) | 22 |
| 15 Jul 2022 | INR | 38 | 38.9 | 38 | 38.1 | 38.1 | -0.3 (-0.78%) | 516 |
| 14 Jul 2022 | INR | 39.5 | 39.5 | 38.25 | 38.4 | 38.4 | -4.15 (-9.75%) | 6,784 |
| 13 Jul 2022 | INR | 39.1 | 42.55 | 39 | 42.55 | 42.55 | +3.55 (+9.10%) | 223 |
| 12 Jul 2022 | INR | 39.05 | 43.35 | 39 | 39 | 39 | -0.05 (-0.13%) | 234 |
| 11 Jul 2022 | INR | 41.9 | 41.9 | 36.1 | 39.05 | 39.05 | +0.85 (+2.23%) | 2,986 |
| 8 Jul 2022 | INR | 39.65 | 39.65 | 36 | 38.2 | 38.2 | +2.55 (+7.15%) | 317 |
| 7 Jul 2022 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 38.4 | 38.4 | 35 | 35.65 | 35.65 | -2.55 (-6.68%) | 416 |
| 5 Jul 2022 | INR | 40 | 40 | 37 | 38.2 | 38.2 | +3.1 (+8.83%) | 1,386 |
| 4 Jul 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 6 |
| 1 Jul 2022 | INR | 41.5 | 41.5 | 33.35 | 35.1 | 35.1 | -1.65 (-4.49%) | 2,948 |
| 30 Jun 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.05 (-0.14%) | 100 |
| 29 Jun 2022 | INR | 45 | 45 | 35 | 36.8 | 36.8 | -2.45 (-6.24%) | 585 |
| 28 Jun 2022 | INR | 39.4 | 39.4 | 39.25 | 39.25 | 39.25 | +2.3 (+6.22%) | 208 |
| 27 Jun 2022 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 36.85 | 38.85 | 36.85 | 36.95 | 36.95 | +1.6 (+4.53%) | 227 |
| 23 Jun 2022 | INR | 36.3 | 38.7 | 35.25 | 35.35 | 35.35 | -0.2 (-0.56%) | 3,666 |
| 22 Jun 2022 | INR | 33.45 | 37.6 | 33.45 | 35.55 | 35.55 | +2.1 (+6.28%) | 3,587 |
| 21 Jun 2022 | INR | 38.25 | 38.25 | 31.95 | 33.45 | 33.45 | -5 (-13.00%) | 12,268 |
| 20 Jun 2022 | INR | 41.05 | 41.05 | 36.15 | 38.45 | 38.45 | -5.2 (-11.91%) | 7,470 |
| 17 Jun 2022 | INR | 46.8 | 46.8 | 43.45 | 43.65 | 43.65 | +3.7 (+9.26%) | 354 |
