| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | INR | 112 | 112 | 109 | 109.3 | 109.3 | -2.1 (-1.89%) | 9,440 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 111.4 | 111.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 114 | 117.9 | 111 | 111.4 | 111.4 | -2.25 (-1.98%) | 19,084 |
| 13 Mar 2006 | INR | 119 | 119 | 112.15 | 113.65 | 113.65 | -5 (-4.21%) | 27,395 |
| 10 Mar 2006 | INR | 108 | 120.5 | 108 | 118.65 | 118.65 | +10.65 (+9.86%) | 86,813 |
| 9 Mar 2006 | INR | 110 | 111.85 | 107.25 | 108 | 108 | -1.6 (-1.46%) | 24,122 |
| 8 Mar 2006 | INR | 111.25 | 113.5 | 108.45 | 109.6 | 109.6 | -1.5 (-1.35%) | 9,351 |
| 7 Mar 2006 | INR | 112.5 | 113.5 | 110.15 | 111.1 | 111.1 | -1.55 (-1.38%) | 7,887 |
| 6 Mar 2006 | INR | 112 | 114 | 111.05 | 112.65 | 112.65 | +1.1 (+0.99%) | 4,546 |
| 3 Mar 2006 | INR | 116.5 | 118 | 111 | 111.55 | 111.55 | -4.1 (-3.55%) | 12,447 |
| 2 Mar 2006 | INR | 115 | 124.4 | 115 | 115.65 | 115.65 | +3.2 (+2.85%) | 30,882 |
| 1 Mar 2006 | INR | 110 | 113.9 | 110 | 112.45 | 112.45 | +2.45 (+2.23%) | 9,132 |
| 28 Feb 2006 | INR | 111.65 | 113 | 108.45 | 110 | 110 | -1.3 (-1.17%) | 7,016 |
| 27 Feb 2006 | INR | 112.6 | 113.95 | 111.1 | 111.3 | 111.3 | -1.7 (-1.50%) | 10,638 |
| 24 Feb 2006 | INR | 112.5 | 113.25 | 110.05 | 113 | 113 | +0.55 (+0.49%) | 6,134 |
| 23 Feb 2006 | INR | 114.25 | 114.5 | 111.3 | 112.45 | 112.45 | -0.8 (-0.71%) | 3,844 |
| 22 Feb 2006 | INR | 115 | 117 | 113.1 | 113.25 | 113.25 | -0.8 (-0.70%) | 5,719 |
| 21 Feb 2006 | INR | 112.5 | 121 | 110.2 | 114.05 | 114.05 | +2.1 (+1.88%) | 33,093 |
| 20 Feb 2006 | INR | 117 | 117 | 108 | 111.95 | 111.95 | -4.6 (-3.95%) | 20,410 |
| 17 Feb 2006 | INR | 120 | 121 | 115.15 | 116.55 | 116.55 | -2.85 (-2.39%) | 13,183 |
| 16 Feb 2006 | INR | 120 | 121.25 | 118.2 | 119.4 | 119.4 | -0.45 (-0.38%) | 8,266 |
| 15 Feb 2006 | INR | 130 | 130 | 118 | 119.85 | 119.85 | -1 (-0.83%) | 30,049 |
| 14 Feb 2006 | INR | 122.45 | 124.6 | 120.25 | 120.85 | 120.85 | -1 (-0.82%) | 15,575 |
| 13 Feb 2006 | INR | 121 | 126.2 | 120.55 | 121.85 | 121.85 | +1.1 (+0.91%) | 20,701 |
| 10 Feb 2006 | INR | 122 | 124.95 | 119.5 | 120.75 | 120.75 | -1.5 (-1.23%) | 18,143 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 121.5 | 127.5 | 121.05 | 122.25 | 122.25 | -0.75 (-0.61%) | 53,946 |
| 7 Feb 2006 | INR | 118.1 | 123 | 118.05 | 123 | 123 | +5.15 (+4.37%) | 25,312 |
| 6 Feb 2006 | INR | 119 | 122 | 117 | 117.85 | 117.85 | -0.7 (-0.59%) | 17,789 |
| 3 Feb 2006 | INR | 122 | 124.9 | 117 | 118.55 | 118.55 | -3 (-2.47%) | 23,481 |
