| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | INR | 121.2 | 128.9 | 120.4 | 121.55 | 121.55 | +0.5 (+0.41%) | 51,508 |
| 1 Feb 2006 | INR | 124.55 | 127 | 120.5 | 121.05 | 121.05 | -3.1 (-2.50%) | 17,207 |
| 31 Jan 2006 | INR | 127.2 | 129.9 | 123 | 124.15 | 124.15 | -2.85 (-2.24%) | 29,839 |
| 30 Jan 2006 | INR | 131.3 | 134.35 | 123.05 | 127 | 127 | +0.1 (+0.08%) | 59,079 |
| 27 Jan 2006 | INR | 126.5 | 129.9 | 125.55 | 126.9 | 126.9 | +1.15 (+0.91%) | 33,942 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 132.55 | 134.55 | 125 | 125.75 | 125.75 | -5.9 (-4.48%) | 72,952 |
| 24 Jan 2006 | INR | 121.5 | 141 | 121.5 | 131.65 | 131.65 | +11.2 (+9.30%) | 309,101 |
| 23 Jan 2006 | INR | 121 | 123 | 119.2 | 120.45 | 120.45 | -1.4 (-1.15%) | 12,859 |
| 20 Jan 2006 | INR | 123.5 | 125.85 | 120 | 121.85 | 121.85 | -1.15 (-0.93%) | 13,372 |
| 19 Jan 2006 | INR | 121.5 | 124.9 | 121.5 | 123 | 123 | +2.3 (+1.91%) | 15,519 |
| 18 Jan 2006 | INR | 121.1 | 124 | 118.3 | 120.7 | 120.7 | -0.45 (-0.37%) | 17,908 |
| 17 Jan 2006 | INR | 125.1 | 126.45 | 121 | 121.15 | 121.15 | -2.5 (-2.02%) | 20,207 |
| 16 Jan 2006 | INR | 123.5 | 127.2 | 122.5 | 123.65 | 123.65 | -0.3 (-0.24%) | 23,272 |
| 13 Jan 2006 | INR | 124.5 | 128.35 | 122 | 123.95 | 123.95 | +0.1 (+0.08%) | 28,829 |
| 12 Jan 2006 | INR | 124 | 125.9 | 121.15 | 123.85 | 123.85 | +0.85 (+0.69%) | 39,031 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 123 | 123 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 127 | 127.9 | 122.1 | 123 | 123 | -3.4 (-2.69%) | 53,501 |
| 9 Jan 2006 | INR | 125.5 | 132 | 124.1 | 126.4 | 126.4 | +1.45 (+1.16%) | 177,801 |
| 6 Jan 2006 | INR | 126 | 128.6 | 123 | 124.95 | 124.95 | -0.15 (-0.12%) | 139,557 |
| 5 Jan 2006 | INR | 137.4 | 138.4 | 123.55 | 125.1 | 125.1 | -8.5 (-6.36%) | 572,646 |
| 4 Jan 2006 | INR | 113.2 | 133.6 | 112.55 | 133.6 | 133.6 | +22.25 (+19.98%) | 907,691 |
| 3 Jan 2006 | INR | 110 | 116.5 | 110 | 111.35 | 111.35 | +2.5 (+2.30%) | 78,588 |
| 2 Jan 2006 | INR | 108 | 111.65 | 108 | 108.85 | 108.85 | +1.2 (+1.11%) | 38,184 |
| 30 Dec 2005 | INR | 110 | 110.9 | 107.05 | 107.65 | 107.65 | -0.6 (-0.55%) | 18,930 |
| 29 Dec 2005 | INR | 108 | 109.5 | 107.25 | 108.25 | 108.25 | +0.45 (+0.42%) | 11,916 |
| 28 Dec 2005 | INR | 111.85 | 111.85 | 107 | 107.8 | 107.8 | -0.7 (-0.65%) | 10,438 |
| 27 Dec 2005 | INR | 107.5 | 110.05 | 106.5 | 108.5 | 108.5 | +0.7 (+0.65%) | 10,958 |
| 26 Dec 2005 | INR | 111.25 | 112 | 106 | 107.8 | 107.8 | -2.2 (-2.00%) | 7,990 |
| 23 Dec 2005 | INR | 111.5 | 114.35 | 109 | 110 | 110 | -2.35 (-2.09%) | 15,044 |
