| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | INR | 108.1 | 112.5 | 108.1 | 109.6 | 109.6 | -1.4 (-1.26%) | 4,560 |
| 9 Nov 2005 | INR | 114 | 114.75 | 110 | 111 | 111 | -2 (-1.77%) | 4,076 |
| 8 Nov 2005 | INR | 111 | 115.75 | 110 | 113 | 113 | +2.8 (+2.54%) | 20,280 |
| 7 Nov 2005 | INR | 107 | 111 | 107 | 110.2 | 110.2 | +3.2 (+2.99%) | 2,287 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 107 | 107 | -1.5 (-1.38%) | 0 |
| 2 Nov 2005 | INR | 108.85 | 108.85 | 105 | 108.5 | 108.5 | -1.25 (-1.14%) | 2,001 |
| 1 Nov 2005 | INR | 106.25 | 112 | 106 | 109.75 | 109.75 | +5.25 (+5.02%) | 3,510 |
| 31 Oct 2005 | INR | 106 | 106 | 102.55 | 104.5 | 104.5 | +0.25 (+0.24%) | 3,579 |
| 28 Oct 2005 | INR | 104 | 105.3 | 102.7 | 104.25 | 104.25 | +0.75 (+0.72%) | 3,274 |
| 27 Oct 2005 | INR | 113.4 | 113.4 | 103.1 | 103.5 | 103.5 | -0.3 (-0.29%) | 3,118 |
| 26 Oct 2005 | INR | 104.8 | 106.75 | 103 | 103.8 | 103.8 | -0.25 (-0.24%) | 3,118 |
| 25 Oct 2005 | INR | 107.75 | 107.75 | 103 | 104.05 | 104.05 | -0.75 (-0.72%) | 4,860 |
| 24 Oct 2005 | INR | 108.45 | 108.5 | 104 | 104.8 | 104.8 | -3.1 (-2.87%) | 2,953 |
| 21 Oct 2005 | INR | 106.5 | 110 | 104 | 107.9 | 107.9 | +3.6 (+3.45%) | 6,642 |
| 20 Oct 2005 | INR | 111.4 | 111.65 | 101 | 104.3 | 104.3 | -2.4 (-2.25%) | 6,154 |
| 19 Oct 2005 | INR | 112 | 113 | 105.05 | 106.7 | 106.7 | -4.5 (-4.05%) | 11,259 |
| 18 Oct 2005 | INR | 110 | 118 | 110 | 111.2 | 111.2 | +4.2 (+3.93%) | 22,735 |
| 17 Oct 2005 | INR | 109.5 | 115.5 | 107 | 107 | 107 | -1.45 (-1.34%) | 9,997 |
| 14 Oct 2005 | INR | 117.9 | 118 | 106 | 108.45 | 108.45 | -10.55 (-8.87%) | 8,907 |
| 13 Oct 2005 | INR | 117.2 | 119.8 | 116.05 | 119 | 119 | +4.05 (+3.52%) | 3,572 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 117.6 | 117.6 | 114 | 114.95 | 114.95 | -2.15 (-1.84%) | 8,748 |
| 10 Oct 2005 | INR | 120 | 122 | 115 | 117.1 | 117.1 | -0.9 (-0.76%) | 9,356 |
| 7 Oct 2005 | INR | 122 | 122 | 118 | 118 | 118 | -4 (-3.28%) | 7,884 |
| 6 Oct 2005 | INR | 121.1 | 122.95 | 118.1 | 122 | 122 | +0.5 (+0.41%) | 6,508 |
| 5 Oct 2005 | INR | 126.05 | 128.8 | 121.5 | 121.5 | 121.5 | -6.95 (-5.41%) | 3,891 |
| 4 Oct 2005 | INR | 127.1 | 130 | 127 | 128.45 | 128.45 | +1.35 (+1.06%) | 6,660 |
| 3 Oct 2005 | INR | 124.5 | 128.85 | 123.5 | 127.1 | 127.1 | +2.1 (+1.68%) | 4,593 |
| 30 Sep 2005 | INR | 125.9 | 125.9 | 118 | 125 | 125 | -0.8 (-0.64%) | 12,316 |
