| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | INR | 170 | 183 | 170 | 178.05 | 178.05 | +8.65 (+5.11%) | 21,261 |
| 2 Mar 2005 | INR | 160 | 178 | 157 | 169.4 | 169.4 | +10.25 (+6.44%) | 10,748 |
| 1 Mar 2005 | INR | 156.05 | 160 | 156.05 | 159.15 | 159.15 | +1.6 (+1.02%) | 410 |
| 28 Feb 2005 | INR | 148.05 | 164.25 | 147.1 | 157.55 | 157.55 | +7.15 (+4.75%) | 4,814 |
| 25 Feb 2005 | INR | 153.65 | 153.65 | 149.25 | 150.4 | 150.4 | -5.7 (-3.65%) | 2,823 |
| 24 Feb 2005 | INR | 161.05 | 161.05 | 156.1 | 156.1 | 156.1 | -6.5 (-4.00%) | 3,800 |
| 23 Feb 2005 | INR | 163 | 164 | 158.2 | 162.6 | 162.6 | -1.15 (-0.70%) | 4,398 |
| 22 Feb 2005 | INR | 152.45 | 164 | 152.1 | 163.75 | 163.75 | +3.15 (+1.96%) | 3,458 |
| 21 Feb 2005 | INR | 163.75 | 164.7 | 160 | 160.6 | 160.6 | -2.95 (-1.80%) | 4,563 |
| 18 Feb 2005 | INR | 163 | 164.5 | 160.55 | 163.55 | 163.55 | +5.6 (+3.55%) | 1,619 |
| 17 Feb 2005 | INR | 162 | 164.9 | 157 | 157.95 | 157.95 | -8.25 (-4.96%) | 1,369 |
| 16 Feb 2005 | INR | 164.85 | 170 | 162.75 | 166.2 | 166.2 | +4.45 (+2.75%) | 1,676 |
| 15 Feb 2005 | INR | 163.75 | 163.75 | 157.1 | 161.75 | 161.75 | +3.25 (+2.05%) | 1,033 |
| 14 Feb 2005 | INR | 160.2 | 164 | 155.3 | 158.5 | 158.5 | -2.85 (-1.77%) | 6,259 |
| 11 Feb 2005 | INR | 162.7 | 166.95 | 159.95 | 161.35 | 161.35 | -1.8 (-1.10%) | 1,497 |
| 10 Feb 2005 | INR | 159.5 | 165 | 159.5 | 163.15 | 163.15 | +2.55 (+1.59%) | 3,925 |
| 9 Feb 2005 | INR | 162 | 162 | 160.6 | 160.6 | 160.6 | -1.5 (-0.93%) | 633 |
| 8 Feb 2005 | INR | 162.5 | 164.45 | 162 | 162.1 | 162.1 | +0.65 (+0.40%) | 1,777 |
| 7 Feb 2005 | INR | 162.75 | 168 | 161 | 161.45 | 161.45 | -3.5 (-2.12%) | 5,031 |
| 4 Feb 2005 | INR | 165.25 | 170 | 163 | 164.95 | 164.95 | -8 (-4.63%) | 2,668 |
| 3 Feb 2005 | INR | 167 | 175 | 165.55 | 172.95 | 172.95 | +5.6 (+3.35%) | 3,659 |
| 2 Feb 2005 | INR | 163.7 | 175 | 163.7 | 167.35 | 167.35 | -1.85 (-1.09%) | 3,094 |
| 1 Feb 2005 | INR | 162.8 | 172 | 162.8 | 169.2 | 169.2 | -4.8 (-2.76%) | 3,117 |
| 31 Jan 2005 | INR | 161.15 | 174 | 161.1 | 174 | 174 | +4.45 (+2.62%) | 3,039 |
| 28 Jan 2005 | INR | 160.05 | 170 | 160.05 | 169.55 | 169.55 | +2.8 (+1.68%) | 4,243 |
| 27 Jan 2005 | INR | 164 | 167 | 161 | 166.75 | 166.75 | +3.75 (+2.30%) | 1,910 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 163 | 163 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 150 | 167.5 | 150 | 163 | 163 | +7.15 (+4.59%) | 771 |
| 24 Jan 2005 | INR | 165 | 165 | 152 | 155.85 | 155.85 | -14 (-8.24%) | 1,008 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
