| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 35.85 | 39.95 | 35.85 | 39.95 | 39.95 | +3.25 (+8.86%) | 4 |
| 15 Jun 2022 | INR | 36 | 41.9 | 36 | 36.7 | 36.7 | -2.4 (-6.14%) | 95 |
| 14 Jun 2022 | INR | 38.05 | 44.05 | 38.05 | 39.1 | 39.1 | -0.9 (-2.25%) | 809 |
| 13 Jun 2022 | INR | 42.85 | 42.85 | 40 | 40 | 40 | -2.85 (-6.65%) | 102 |
| 10 Jun 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.8 (-1.83%) | 1 |
| 8 Jun 2022 | INR | 45.2 | 45.2 | 40.5 | 43.65 | 43.65 | +1.6 (+3.80%) | 214 |
| 7 Jun 2022 | INR | 43.6 | 46.85 | 42 | 42.05 | 42.05 | -2.9 (-6.45%) | 2,741 |
| 6 Jun 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +1.95 (+4.53%) | 10 |
| 3 Jun 2022 | INR | 45 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 16 |
| 2 Jun 2022 | INR | 45 | 45 | 42.6 | 45 | 45 | 0.0 (0.0%) | 235 |
| 1 Jun 2022 | INR | 45 | 45 | 44.5 | 45 | 45 | +1.2 (+2.74%) | 3,766 |
| 31 May 2022 | INR | 43.5 | 45.5 | 43.5 | 43.8 | 43.8 | +2.15 (+5.16%) | 10,520 |
| 30 May 2022 | INR | 42.5 | 45.6 | 41.25 | 41.65 | 41.65 | -0.05 (-0.12%) | 399 |
| 27 May 2022 | INR | 41.8 | 41.8 | 41.7 | 41.7 | 41.7 | -0.3 (-0.71%) | 100 |
| 26 May 2022 | INR | 40.5 | 42 | 40.5 | 42 | 42 | 0.0 (0.0%) | 71 |
| 25 May 2022 | INR | 42 | 42 | 42 | 42 | 42 | -1.55 (-3.56%) | 100 |
| 24 May 2022 | INR | 45.3 | 45.3 | 43.5 | 43.55 | 43.55 | -1.7 (-3.76%) | 257 |
| 23 May 2022 | INR | 47.45 | 47.45 | 45.25 | 45.25 | 45.25 | -1.25 (-2.69%) | 105 |
| 20 May 2022 | INR | 45.1 | 46.5 | 45.1 | 46.5 | 46.5 | +1.25 (+2.76%) | 1,004 |
| 19 May 2022 | INR | 45.05 | 45.25 | 45.05 | 45.25 | 45.25 | -2.25 (-4.74%) | 378 |
| 18 May 2022 | INR | 46 | 48.1 | 46 | 47.5 | 47.5 | +3.75 (+8.57%) | 3,022 |
| 17 May 2022 | INR | 42.45 | 43.75 | 42.45 | 43.75 | 43.75 | -0.25 (-0.57%) | 148 |
| 16 May 2022 | INR | 47.45 | 47.45 | 44 | 44 | 44 | -0.95 (-2.11%) | 237 |
| 13 May 2022 | INR | 43.3 | 45.3 | 43.3 | 44.95 | 44.95 | +1.65 (+3.81%) | 515 |
| 12 May 2022 | INR | 41.55 | 43.3 | 40.1 | 43.3 | 43.3 | -0.2 (-0.46%) | 417 |
| 11 May 2022 | INR | 46 | 46 | 42.1 | 43.5 | 43.5 | -2.5 (-5.43%) | 3,321 |
| 10 May 2022 | INR | 47 | 48 | 45.1 | 46 | 46 | +1.15 (+2.56%) | 7,161 |
| 9 May 2022 | INR | 43.95 | 46.15 | 43 | 44.85 | 44.85 | +1.8 (+4.18%) | 1,208 |
| 6 May 2022 | INR | 43 | 46.75 | 43 | 43.05 | 43.05 | +0.55 (+1.29%) | 3,976 |
