| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | INR | 174.9 | 175.55 | 168.05 | 169.85 | 169.85 | -5.15 (-2.94%) | 1,285 |
| 19 Jan 2005 | INR | 176.1 | 178.75 | 174 | 175 | 175 | -2 (-1.13%) | 846 |
| 18 Jan 2005 | INR | 181 | 181 | 175 | 177 | 177 | -2.6 (-1.45%) | 890 |
| 17 Jan 2005 | INR | 175.05 | 183.5 | 170 | 179.6 | 179.6 | -1.4 (-0.77%) | 2,675 |
| 14 Jan 2005 | INR | 183 | 185 | 175.35 | 181 | 181 | +3.3 (+1.86%) | 3,365 |
| 13 Jan 2005 | INR | 170 | 179.25 | 167.25 | 177.7 | 177.7 | +10.9 (+6.53%) | 2,565 |
| 12 Jan 2005 | INR | 174 | 179 | 165 | 166.8 | 166.8 | -9.5 (-5.39%) | 2,530 |
| 11 Jan 2005 | INR | 173 | 185 | 170 | 176.3 | 176.3 | -3.8 (-2.11%) | 4,860 |
| 10 Jan 2005 | INR | 165.05 | 186 | 165.05 | 180.1 | 180.1 | +5.1 (+2.91%) | 3,354 |
| 7 Jan 2005 | INR | 178 | 178 | 168.1 | 175 | 175 | +8.05 (+4.82%) | 7,297 |
| 6 Jan 2005 | INR | 165 | 174 | 163 | 166.95 | 166.95 | -6.45 (-3.72%) | 1,972 |
| 5 Jan 2005 | INR | 178 | 180 | 165 | 173.4 | 173.4 | -7 (-3.88%) | 5,435 |
| 4 Jan 2005 | INR | 182.1 | 182.1 | 174.1 | 180.4 | 180.4 | -1.6 (-0.88%) | 4,079 |
| 3 Jan 2005 | INR | 185 | 185 | 174 | 182 | 182 | +1.45 (+0.80%) | 10,737 |
| 31 Dec 2004 | INR | 167.1 | 185.75 | 167.1 | 180.55 | 180.55 | +17.4 (+10.67%) | 29,625 |
| 30 Dec 2004 | INR | 164 | 170 | 155 | 163.15 | 163.15 | -1.35 (-0.82%) | 5,185 |
| 29 Dec 2004 | INR | 167.3 | 170 | 163.4 | 164.5 | 164.5 | -1.45 (-0.87%) | 5,048 |
| 28 Dec 2004 | INR | 160 | 170 | 157.55 | 165.95 | 165.95 | +5.15 (+3.20%) | 7,189 |
| 27 Dec 2004 | INR | 156.1 | 164 | 155.4 | 160.8 | 160.8 | +1.1 (+0.69%) | 10,881 |
| 24 Dec 2004 | INR | 151.35 | 164 | 151.35 | 159.7 | 159.7 | +9.25 (+6.15%) | 7,442 |
| 23 Dec 2004 | INR | 152 | 155 | 150 | 150.45 | 150.45 | -1.75 (-1.15%) | 2,149 |
| 22 Dec 2004 | INR | 169.9 | 169.9 | 148.9 | 152.2 | 152.2 | +1.1 (+0.73%) | 2,254 |
| 21 Dec 2004 | INR | 155 | 156.45 | 148.1 | 151.1 | 151.1 | -1.2 (-0.79%) | 10,059 |
| 20 Dec 2004 | INR | 152.25 | 161 | 150 | 152.3 | 152.3 | -5.7 (-3.61%) | 7,852 |
| 17 Dec 2004 | INR | 160 | 160 | 157.1 | 158 | 158 | -0.7 (-0.44%) | 2,178 |
| 16 Dec 2004 | INR | 165 | 165 | 155.4 | 158.7 | 158.7 | -4.4 (-2.70%) | 16,225 |
| 15 Dec 2004 | INR | 165 | 166 | 160.2 | 163.1 | 163.1 | -1.15 (-0.70%) | 2,778 |
| 14 Dec 2004 | INR | 164.55 | 167 | 163.15 | 164.25 | 164.25 | -5.55 (-3.27%) | 1,455 |
| 13 Dec 2004 | INR | 170 | 175 | 164 | 169.8 | 169.8 | +3.6 (+2.17%) | 2,266 |
| 10 Dec 2004 | INR | 167.1 | 171.85 | 163 | 166.2 | 166.2 | -4.7 (-2.75%) | 1,870 |
