| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | INR | 123.5 | 142.5 | 123.5 | 137.6 | 137.6 | +13.25 (+10.66%) | 60,539 |
| 27 Oct 2004 | INR | 122.9 | 127 | 122 | 124.35 | 124.35 | -0.25 (-0.20%) | 4,060 |
| 26 Oct 2004 | INR | 121.7 | 125.9 | 121 | 124.6 | 124.6 | +2.9 (+2.38%) | 11,615 |
| 25 Oct 2004 | INR | 132.4 | 132.4 | 120.9 | 121.7 | 121.7 | -12.6 (-9.38%) | 13,889 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 128.3 | 139 | 128.3 | 134.3 | 134.3 | +5.95 (+4.64%) | 37,871 |
| 20 Oct 2004 | INR | 122.8 | 129 | 121 | 128.35 | 128.35 | +5.3 (+4.31%) | 10,291 |
| 19 Oct 2004 | INR | 120 | 126.4 | 120 | 123.05 | 123.05 | +2.7 (+2.24%) | 6,500 |
| 18 Oct 2004 | INR | 125.25 | 125.25 | 118 | 120.35 | 120.35 | -4.95 (-3.95%) | 3,062 |
| 15 Oct 2004 | INR | 126.5 | 129.2 | 124 | 125.3 | 125.3 | -1.6 (-1.26%) | 3,277 |
| 14 Oct 2004 | INR | 125 | 127.95 | 122.5 | 126.9 | 126.9 | -0.3 (-0.24%) | 3,905 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 130 | 130 | 125 | 127.2 | 127.2 | -1.45 (-1.13%) | 16,235 |
| 11 Oct 2004 | INR | 137.4 | 139.65 | 126 | 128.65 | 128.65 | +2.65 (+2.10%) | 6,268 |
| 8 Oct 2004 | INR | 126.05 | 129 | 126 | 126 | 126 | -3.05 (-2.36%) | 4,052 |
| 7 Oct 2004 | INR | 127.05 | 132.9 | 127 | 129.05 | 129.05 | +1 (+0.78%) | 7,440 |
| 6 Oct 2004 | INR | 127.95 | 129 | 125 | 128.05 | 128.05 | +1.95 (+1.55%) | 24,869 |
| 5 Oct 2004 | INR | 121.9 | 128.9 | 119.5 | 126.1 | 126.1 | +6.55 (+5.48%) | 28,282 |
| 4 Oct 2004 | INR | 113.5 | 121.7 | 112 | 119.55 | 119.55 | +8.9 (+8.04%) | 29,942 |
| 1 Oct 2004 | INR | 102 | 114.7 | 102 | 110.65 | 110.65 | +5.6 (+5.33%) | 10,788 |
| 30 Sep 2004 | INR | 105.4 | 107.5 | 105 | 105.05 | 105.05 | +1.65 (+1.60%) | 2,855 |
| 29 Sep 2004 | INR | 102.35 | 104.35 | 102 | 103.4 | 103.4 | +0.4 (+0.39%) | 4,820 |
| 28 Sep 2004 | INR | 104.9 | 105.5 | 103 | 103 | 103 | -0.9 (-0.87%) | 2,000 |
| 27 Sep 2004 | INR | 104 | 104.95 | 102 | 103.9 | 103.9 | +1.15 (+1.12%) | 3,655 |
| 24 Sep 2004 | INR | 101.5 | 103.8 | 101.5 | 102.75 | 102.75 | +1.7 (+1.68%) | 2,622 |
| 23 Sep 2004 | INR | 103.75 | 103.75 | 101 | 101.05 | 101.05 | -1.65 (-1.61%) | 1,635 |
| 22 Sep 2004 | INR | 102.25 | 103.5 | 101.25 | 102.7 | 102.7 | -1.8 (-1.72%) | 1,000 |
| 21 Sep 2004 | INR | 104.65 | 104.75 | 104 | 104.5 | 104.5 | -1.45 (-1.37%) | 1,906 |
| 20 Sep 2004 | INR | 104.85 | 107 | 103.9 | 105.95 | 105.95 | +1.1 (+1.05%) | 1,533 |
| 17 Sep 2004 | INR | 102.15 | 105.2 | 102.15 | 104.85 | 104.85 | +0.85 (+0.82%) | 1,253 |
