| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | INR | 104.65 | 104.65 | 101.55 | 104 | 104 | +2.8 (+2.77%) | 475 |
| 15 Sep 2004 | INR | 104.05 | 104.5 | 100.5 | 101.2 | 101.2 | -2.65 (-2.55%) | 695 |
| 14 Sep 2004 | INR | 103.1 | 104.1 | 103.1 | 103.85 | 103.85 | -2.55 (-2.40%) | 675 |
| 13 Sep 2004 | INR | 108.9 | 108.9 | 105 | 106.4 | 106.4 | +0.2 (+0.19%) | 3,537 |
| 10 Sep 2004 | INR | 104.95 | 107.5 | 104.9 | 106.2 | 106.2 | +1.6 (+1.53%) | 1,737 |
| 9 Sep 2004 | INR | 99.1 | 108.8 | 99.1 | 104.6 | 104.6 | -3.65 (-3.37%) | 2,607 |
| 8 Sep 2004 | INR | 108.4 | 111 | 106.5 | 108.25 | 108.25 | +2.65 (+2.51%) | 4,796 |
| 7 Sep 2004 | INR | 97.9 | 105.6 | 96 | 105.6 | 105.6 | +9.6 (+10%) | 5,358 |
| 6 Sep 2004 | INR | 95.5 | 97 | 95.5 | 96 | 96 | +1.3 (+1.37%) | 417 |
| 3 Sep 2004 | INR | 96.7 | 96.7 | 94.1 | 94.7 | 94.7 | -2 (-2.07%) | 587 |
| 2 Sep 2004 | INR | 96.8 | 97.85 | 95.15 | 96.7 | 96.7 | -1.1 (-1.12%) | 1,177 |
| 1 Sep 2004 | INR | 99.55 | 100.9 | 97 | 97.8 | 97.8 | +0.3 (+0.31%) | 25,384 |
| 31 Aug 2004 | INR | 99.95 | 99.95 | 96.25 | 97.5 | 97.5 | +0.3 (+0.31%) | 6,841 |
| 30 Aug 2004 | INR | 93 | 100 | 93 | 97.2 | 97.2 | +5.2 (+5.65%) | 16,394 |
| 27 Aug 2004 | INR | 92.1 | 94 | 91.4 | 92 | 92 | -0.65 (-0.70%) | 4,717 |
| 26 Aug 2004 | INR | 90 | 93.8 | 90 | 92.65 | 92.65 | +3.65 (+4.10%) | 12,975 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | INR | 89 | 89.85 | 88.6 | 89 | 89 | -0.95 (-1.06%) | 1,086 |
| 23 Aug 2004 | INR | 89.6 | 89.95 | 89.6 | 89.95 | 89.95 | -0.7 (-0.77%) | 100 |
| 20 Aug 2004 | INR | 92 | 92 | 90.5 | 90.65 | 90.65 | -1.05 (-1.15%) | 1,775 |
| 19 Aug 2004 | INR | 91 | 92.65 | 90.5 | 91.7 | 91.7 | +2.25 (+2.52%) | 876 |
| 18 Aug 2004 | INR | 88.35 | 89.45 | 88.35 | 89.45 | 89.45 | +1.3 (+1.47%) | 450 |
| 17 Aug 2004 | INR | 89.5 | 89.85 | 88.15 | 88.15 | 88.15 | +0.15 (+0.17%) | 550 |
| 16 Aug 2004 | INR | 87.15 | 88 | 87.15 | 88 | 88 | +1 (+1.15%) | 175 |
| 13 Aug 2004 | INR | 90 | 90 | 87 | 87 | 87 | -1.5 (-1.69%) | 650 |
| 12 Aug 2004 | INR | 87.55 | 88.5 | 87.55 | 88.5 | 88.5 | +0.25 (+0.28%) | 330 |
| 11 Aug 2004 | INR | 90.1 | 90.1 | 88.25 | 88.25 | 88.25 | -2 (-2.22%) | 276 |
| 10 Aug 2004 | INR | 92.95 | 93.8 | 89.45 | 90.25 | 90.25 | -1.5 (-1.63%) | 5,970 |
| 9 Aug 2004 | INR | 91.95 | 94.2 | 90.65 | 91.75 | 91.75 | +0.4 (+0.44%) | 8,866 |
| 6 Aug 2004 | INR | 91.95 | 93 | 87.8 | 91.35 | 91.35 | +3.25 (+3.69%) | 12,322 |
