| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2004 | INR | 86 | 89.3 | 86 | 88.1 | 88.1 | +1.7 (+1.97%) | 2,675 |
| 4 Aug 2004 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -0.85 (-0.97%) | 25 |
| 3 Aug 2004 | INR | 88.35 | 88.85 | 86.75 | 87.25 | 87.25 | +0.4 (+0.46%) | 1,214 |
| 2 Aug 2004 | INR | 88 | 88 | 86.25 | 86.85 | 86.85 | -0.75 (-0.86%) | 1,574 |
| 30 Jul 2004 | INR | 87.95 | 89.75 | 86.1 | 87.6 | 87.6 | +1.9 (+2.22%) | 4,443 |
| 29 Jul 2004 | INR | 87 | 87 | 84.4 | 85.7 | 85.7 | -1.55 (-1.78%) | 1,105 |
| 28 Jul 2004 | INR | 94.5 | 94.5 | 85 | 87.25 | 87.25 | -0.35 (-0.40%) | 6,654 |
| 27 Jul 2004 | INR | 88.25 | 88.25 | 87.15 | 87.6 | 87.6 | -0.55 (-0.62%) | 1,310 |
| 26 Jul 2004 | INR | 88.1 | 88.9 | 88 | 88.15 | 88.15 | -0.4 (-0.45%) | 1,909 |
| 23 Jul 2004 | INR | 83.35 | 88.55 | 83.35 | 88.55 | 88.55 | -0.65 (-0.73%) | 450 |
| 22 Jul 2004 | INR | 88.05 | 90.95 | 88.05 | 89.2 | 89.2 | +0.4 (+0.45%) | 186 |
| 21 Jul 2004 | INR | 88.05 | 88.8 | 88 | 88.8 | 88.8 | -0.55 (-0.62%) | 300 |
| 20 Jul 2004 | INR | 89.5 | 89.9 | 87 | 89.35 | 89.35 | -4.65 (-4.95%) | 500 |
| 19 Jul 2004 | INR | 91.95 | 94.95 | 91.95 | 94 | 94 | +1.6 (+1.73%) | 3,670 |
| 16 Jul 2004 | INR | 90 | 92.5 | 88.2 | 92.4 | 92.4 | +4.85 (+5.54%) | 958 |
| 15 Jul 2004 | INR | 89.95 | 89.95 | 87.55 | 87.55 | 87.55 | +1.4 (+1.63%) | 80 |
| 14 Jul 2004 | INR | 86.2 | 86.2 | 86.15 | 86.15 | 86.15 | -1.85 (-2.10%) | 100 |
| 13 Jul 2004 | INR | 81.6 | 88 | 81.6 | 88 | 88 | +0.8 (+0.92%) | 888 |
| 12 Jul 2004 | INR | 87 | 87.55 | 87 | 87.2 | 87.2 | +0.4 (+0.46%) | 375 |
| 9 Jul 2004 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +2.35 (+2.78%) | 50 |
| 8 Jul 2004 | INR | 84.5 | 84.6 | 84.15 | 84.45 | 84.45 | -3.2 (-3.65%) | 700 |
| 7 Jul 2004 | INR | 85.95 | 88.2 | 85.95 | 87.65 | 87.65 | +5.3 (+6.44%) | 1,150 |
| 6 Jul 2004 | INR | 85 | 85 | 82 | 82.35 | 82.35 | -2.45 (-2.89%) | 968 |
| 5 Jul 2004 | INR | 86 | 86 | 84.8 | 84.8 | 84.8 | -0.5 (-0.59%) | 330 |
| 2 Jul 2004 | INR | 86.5 | 86.5 | 83.1 | 85.3 | 85.3 | +2.45 (+2.96%) | 471 |
| 1 Jul 2004 | INR | 84 | 85.5 | 81 | 82.85 | 82.85 | -1.65 (-1.95%) | 3,744 |
| 30 Jun 2004 | INR | 84.85 | 86 | 84.1 | 84.5 | 84.5 | -2.2 (-2.54%) | 1,850 |
| 29 Jun 2004 | INR | 87.95 | 88.5 | 86.7 | 86.7 | 86.7 | -1.25 (-1.42%) | 780 |
| 28 Jun 2004 | INR | 89.5 | 89.5 | 86.5 | 87.95 | 87.95 | +4.1 (+4.89%) | 825 |
| 25 Jun 2004 | INR | 85 | 85.95 | 83.55 | 83.85 | 83.85 | -1.15 (-1.35%) | 135 |
