Salora International Limited Recent Share Price (BSE:500370)

BSE:500370 - Salora International Ltd. Salora International Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2004	INR	85.05	85.05	84.2	85	85	-1.2 (-1.39%)	896
23 Jun 2004	INR	88.75	88.75	86.2	86.2	86.2	-2.7 (-3.04%)	104
22 Jun 2004	INR	91	91.5	85.5	88.9	88.9	-1.85 (-2.04%)	3,866
21 Jun 2004	INR	91.95	92	89	90.75	90.75	-1.25 (-1.36%)	4,601
18 Jun 2004	INR	92.95	92.95	92	92	92	+2 (+2.22%)	1,660
17 Jun 2004	INR	93	93	90	90	90	-2.7 (-2.91%)	1,200
16 Jun 2004	INR	92.95	94	91.4	92.7	92.7	+2.1 (+2.32%)	908
15 Jun 2004	INR	93.95	94.95	90.6	90.6	90.6	-0.4 (-0.44%)	3,410
14 Jun 2004	INR	96	96	91	91	91	-2.05 (-2.20%)	1,425
11 Jun 2004	INR	99	99	93	93.05	93.05	+0.05 (+0.05%)	9,029
10 Jun 2004	INR	92.55	93	91.2	93	93	0.0 (0.0%)	2,436
9 Jun 2004	INR	92.25	93	92	93	93	0.0 (0.0%)	990
8 Jun 2004	INR	89.25	93	89.25	93	93	-1.4 (-1.48%)	600
7 Jun 2004	INR	92.55	95	92	94.4	94.4	-0.05 (-0.05%)	2,050
4 Jun 2004	INR	94	94.7	92.1	94.45	94.45	+3.6 (+3.96%)	2,903
3 Jun 2004	INR	94	94	90	90.85	90.85	+0.2 (+0.22%)	9,220
2 Jun 2004	INR	89.5	92	89.5	90.65	90.65	+1.25 (+1.40%)	675
1 Jun 2004	INR	89.95	91.95	87	89.4	89.4	+1.8 (+2.05%)	8,498
31 May 2004	INR	81.25	88	81.15	87.6	87.6	+3 (+3.55%)	2,871
28 May 2004	INR	88	90	84	84.6	84.6	-5.9 (-6.52%)	4,100
27 May 2004	INR	90	92.95	90	90.5	90.5	-0.75 (-0.82%)	2,440
26 May 2004	INR	94.5	97.75	90	91.25	91.25	+2 (+2.24%)	691
25 May 2004	INR	84.25	94.5	84.25	89.25	89.25	+0.25 (+0.28%)	12,750
24 May 2004	INR	90	91	89	89	89	-0.35 (-0.39%)	550
21 May 2004	INR	89.5	89.75	82	89.35	89.35	+1.35 (+1.53%)	2,044
20 May 2004	INR	90	90	87	88	88	+3.3 (+3.90%)	115
19 May 2004	INR	93.45	93.45	83.1	84.7	84.7	-0.3 (-0.35%)	4,793
18 May 2004	INR	86.5	88	85	85	85	0.0 (0.0%)	63,777
17 May 2004	INR	85	85	85	85	85	-9.4 (-9.96%)	100
14 May 2004	INR	102.6	102.6	90.5	94.4	94.4	-6.15 (-6.12%)	9,710