| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2004 | INR | 103.8 | 103.8 | 99.05 | 100.55 | 100.55 | +2.05 (+2.08%) | 294 |
| 12 May 2004 | INR | 95 | 98.5 | 95 | 98.5 | 98.5 | +0.5 (+0.51%) | 130 |
| 11 May 2004 | INR | 97.35 | 98.15 | 96 | 98 | 98 | -4 (-3.92%) | 784 |
| 10 May 2004 | INR | 105 | 105 | 102 | 102 | 102 | -4.35 (-4.09%) | 2,062 |
| 7 May 2004 | INR | 108 | 109.55 | 106.35 | 106.35 | 106.35 | -1.7 (-1.57%) | 833 |
| 6 May 2004 | INR | 108.1 | 108.1 | 108.05 | 108.05 | 108.05 | -1.4 (-1.28%) | 200 |
| 5 May 2004 | INR | 0 | 0 | 0 | 109.45 | 109.45 | 0.0 (0.0%) | 0 |
| 4 May 2004 | INR | 116.3 | 116.3 | 107 | 109.45 | 109.45 | +3.7 (+3.50%) | 995 |
| 3 May 2004 | INR | 104 | 109 | 100.9 | 105.75 | 105.75 | -3.25 (-2.98%) | 2,650 |
| 30 Apr 2004 | INR | 107.95 | 111 | 107.25 | 109 | 109 | +1 (+0.93%) | 652 |
| 29 Apr 2004 | INR | 106.05 | 109.35 | 106 | 108 | 108 | +1 (+0.93%) | 200 |
| 28 Apr 2004 | INR | 110.45 | 111 | 105.05 | 107 | 107 | -1 (-0.93%) | 4,100 |
| 27 Apr 2004 | INR | 106.05 | 110 | 103.05 | 108 | 108 | -6.45 (-5.64%) | 4,715 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 115 | 115 | 113 | 114.45 | 114.45 | +0.2 (+0.18%) | 700 |
| 22 Apr 2004 | INR | 112.75 | 115.95 | 112 | 114.25 | 114.25 | -0.45 (-0.39%) | 449 |
| 21 Apr 2004 | INR | 112.95 | 117.95 | 111.2 | 114.7 | 114.7 | +4.4 (+3.99%) | 3,679 |
| 20 Apr 2004 | INR | 110.4 | 110.5 | 110 | 110.3 | 110.3 | -2.65 (-2.35%) | 850 |
| 19 Apr 2004 | INR | 115.15 | 118.95 | 112.85 | 112.95 | 112.95 | -0.15 (-0.13%) | 4,850 |
| 16 Apr 2004 | INR | 112 | 115 | 110 | 113.1 | 113.1 | +1.1 (+0.98%) | 2,890 |
| 15 Apr 2004 | INR | 106.05 | 113.25 | 106.05 | 112 | 112 | +2 (+1.82%) | 1,885 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 108 | 110.15 | 107 | 110 | 110 | 0.0 (0.0%) | 7,504 |
| 12 Apr 2004 | INR | 111.8 | 111.8 | 110 | 110 | 110 | +0.3 (+0.27%) | 504 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 109.7 | 109.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 105 | 111 | 102.3 | 109.7 | 109.7 | +0.7 (+0.64%) | 1,906 |
| 7 Apr 2004 | INR | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 25 |
| 6 Apr 2004 | INR | 108 | 110.75 | 107.95 | 110 | 110 | +0.5 (+0.46%) | 13,995 |
| 5 Apr 2004 | INR | 105.95 | 112 | 105.95 | 109.5 | 109.5 | +5 (+4.78%) | 5,028 |
| 2 Apr 2004 | INR | 104.5 | 104.5 | 100.85 | 104.5 | 104.5 | +2.5 (+2.45%) | 1,436 |
