| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | INR | 97.95 | 104.95 | 97.95 | 102 | 102 | +6.45 (+6.75%) | 2,062 |
| 31 Mar 2004 | INR | 100 | 100 | 95 | 95.55 | 95.55 | -2 (-2.05%) | 2,520 |
| 30 Mar 2004 | INR | 96.1 | 99 | 96 | 97.55 | 97.55 | +2 (+2.09%) | 1,345 |
| 29 Mar 2004 | INR | 96.9 | 99 | 95.5 | 95.55 | 95.55 | -1.35 (-1.39%) | 3,663 |
| 26 Mar 2004 | INR | 88 | 99 | 88 | 96.9 | 96.9 | +0.65 (+0.68%) | 12,471 |
| 25 Mar 2004 | INR | 88 | 97 | 87.5 | 96.25 | 96.25 | +7.9 (+8.94%) | 3,139 |
| 24 Mar 2004 | INR | 83 | 88.45 | 83 | 88.35 | 88.35 | +7.9 (+9.82%) | 4,315 |
| 23 Mar 2004 | INR | 81.4 | 81.4 | 76.55 | 80.45 | 80.45 | -2.55 (-3.07%) | 22,051 |
| 22 Mar 2004 | INR | 86 | 86 | 80.9 | 83 | 83 | -6.35 (-7.11%) | 6,830 |
| 19 Mar 2004 | INR | 88.6 | 90.95 | 88.6 | 89.35 | 89.35 | +0.85 (+0.96%) | 835 |
| 18 Mar 2004 | INR | 91.5 | 93 | 87.75 | 88.5 | 88.5 | -4.05 (-4.38%) | 2,560 |
| 17 Mar 2004 | INR | 93.5 | 94 | 92 | 92.55 | 92.55 | -0.95 (-1.02%) | 2,160 |
| 16 Mar 2004 | INR | 92.45 | 93.5 | 90.85 | 93.5 | 93.5 | +1.05 (+1.14%) | 1,622 |
| 15 Mar 2004 | INR | 100 | 100 | 92.15 | 92.45 | 92.45 | -7.5 (-7.50%) | 1,010 |
| 12 Mar 2004 | INR | 95.9 | 101 | 95.9 | 99.95 | 99.95 | +2.9 (+2.99%) | 1,169 |
| 11 Mar 2004 | INR | 100 | 100 | 95.15 | 97.05 | 97.05 | -4.95 (-4.85%) | 3,325 |
| 10 Mar 2004 | INR | 108.5 | 108.5 | 100 | 102 | 102 | +1.7 (+1.69%) | 6,750 |
| 9 Mar 2004 | INR | 101.15 | 101.55 | 100 | 100.3 | 100.3 | -4.55 (-4.34%) | 1,390 |
| 8 Mar 2004 | INR | 104 | 105.5 | 104 | 104.85 | 104.85 | +1.4 (+1.35%) | 1,350 |
| 5 Mar 2004 | INR | 102 | 105 | 102 | 103.45 | 103.45 | -0.9 (-0.86%) | 3,619 |
| 4 Mar 2004 | INR | 104.95 | 104.95 | 102.5 | 104.35 | 104.35 | +3.8 (+3.78%) | 4,657 |
| 3 Mar 2004 | INR | 102.8 | 103 | 100.55 | 100.55 | 100.55 | -1.15 (-1.13%) | 1,325 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 97.75 | 103 | 97.75 | 101.7 | 101.7 | +4.25 (+4.36%) | 3,582 |
| 27 Feb 2004 | INR | 90 | 97.45 | 88 | 97.45 | 97.45 | +8.85 (+9.99%) | 31,892 |
| 26 Feb 2004 | INR | 95.25 | 96.8 | 88 | 88.6 | 88.6 | -5.65 (-5.99%) | 5,366 |
| 25 Feb 2004 | INR | 99.75 | 99.75 | 91.1 | 94.25 | 94.25 | -2.5 (-2.58%) | 2,790 |
| 24 Feb 2004 | INR | 102.15 | 102.15 | 95.5 | 96.75 | 96.75 | -5.4 (-5.29%) | 10,197 |
| 23 Feb 2004 | INR | 115.65 | 115.7 | 102 | 102.15 | 102.15 | -5.75 (-5.33%) | 13,184 |
| 20 Feb 2004 | INR | 99.55 | 108.8 | 99.55 | 107.9 | 107.9 | -1.65 (-1.51%) | 4,992 |
