| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | INR | 110.5 | 110.5 | 108.8 | 109.55 | 109.55 | -3.2 (-2.84%) | 2,010 |
| 18 Feb 2004 | INR | 119.7 | 119.7 | 112.75 | 112.75 | 112.75 | -0.3 (-0.27%) | 1,850 |
| 17 Feb 2004 | INR | 106 | 114 | 106 | 113.05 | 113.05 | -2.1 (-1.82%) | 4,720 |
| 16 Feb 2004 | INR | 119.9 | 119.9 | 112.75 | 115.15 | 115.15 | -2.65 (-2.25%) | 7,096 |
| 13 Feb 2004 | INR | 114 | 117.8 | 111.6 | 117.8 | 117.8 | +0.5 (+0.43%) | 700 |
| 12 Feb 2004 | INR | 118.9 | 118.9 | 113.15 | 117.3 | 117.3 | 0.0 (0.0%) | 9,301 |
| 11 Feb 2004 | INR | 119 | 120 | 109 | 117.3 | 117.3 | +4 (+3.53%) | 11,125 |
| 10 Feb 2004 | INR | 117 | 117 | 112.75 | 113.3 | 113.3 | -1.75 (-1.52%) | 4,627 |
| 9 Feb 2004 | INR | 113.5 | 117.45 | 107.1 | 115.05 | 115.05 | +6.5 (+5.99%) | 6,720 |
| 6 Feb 2004 | INR | 112.1 | 112.1 | 108 | 108.55 | 108.55 | -4.2 (-3.73%) | 7,944 |
| 5 Feb 2004 | INR | 111 | 114.9 | 110.05 | 112.75 | 112.75 | +1.2 (+1.08%) | 3,145 |
| 4 Feb 2004 | INR | 112.95 | 114.95 | 102.6 | 111.55 | 111.55 | +1.7 (+1.55%) | 12,423 |
| 3 Feb 2004 | INR | 117.5 | 120 | 109.85 | 109.85 | 109.85 | -12.15 (-9.96%) | 9,397 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 122 | 122 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 119.5 | 124 | 119.5 | 122 | 122 | +6.55 (+5.67%) | 11,215 |
| 29 Jan 2004 | INR | 120.35 | 121 | 114 | 115.45 | 115.45 | -8.5 (-6.86%) | 7,056 |
| 28 Jan 2004 | INR | 132 | 133 | 121.2 | 123.95 | 123.95 | -4.4 (-3.43%) | 15,484 |
| 27 Jan 2004 | INR | 127 | 130 | 121.2 | 128.35 | 128.35 | +5.4 (+4.39%) | 16,440 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 122.95 | 122.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 113.05 | 123.95 | 113 | 122.95 | 122.95 | +10.25 (+9.09%) | 17,450 |
| 22 Jan 2004 | INR | 121.2 | 126 | 112.7 | 112.7 | 112.7 | -12.5 (-9.98%) | 8,372 |
| 21 Jan 2004 | INR | 132 | 137.5 | 125.2 | 125.2 | 125.2 | -13.9 (-9.99%) | 15,520 |
| 20 Jan 2004 | INR | 143 | 143 | 139 | 139.1 | 139.1 | -1.85 (-1.31%) | 4,800 |
| 19 Jan 2004 | INR | 138 | 142 | 136 | 140.95 | 140.95 | +1.15 (+0.82%) | 7,722 |
| 16 Jan 2004 | INR | 139 | 142 | 138 | 139.8 | 139.8 | +1.25 (+0.90%) | 13,175 |
| 15 Jan 2004 | INR | 138.2 | 148 | 135 | 138.55 | 138.55 | -4.45 (-3.11%) | 11,748 |
| 14 Jan 2004 | INR | 145 | 147.45 | 142 | 143 | 143 | +1.65 (+1.17%) | 9,642 |
| 13 Jan 2004 | INR | 149 | 149 | 140 | 141.35 | 141.35 | -4.15 (-2.85%) | 18,726 |
| 12 Jan 2004 | INR | 149.4 | 152.9 | 140 | 145.5 | 145.5 | +0.85 (+0.59%) | 54,557 |
| 9 Jan 2004 | INR | 137.9 | 144.65 | 137 | 144.65 | 144.65 | +13.15 (+10%) | 33,318 |
