| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 46.9 | 46.9 | 42.4 | 42.5 | 42.5 | -2.5 (-5.56%) | 350 |
| 4 May 2022 | INR | 48.45 | 48.45 | 45 | 45 | 45 | -2 (-4.26%) | 243 |
| 2 May 2022 | INR | 42.15 | 47 | 42.15 | 47 | 47 | +1 (+2.17%) | 16 |
| 29 Apr 2022 | INR | 45.95 | 46 | 45.95 | 46 | 46 | -0.35 (-0.76%) | 300 |
| 28 Apr 2022 | INR | 46.4 | 46.4 | 46.35 | 46.35 | 46.35 | +1.3 (+2.89%) | 201 |
| 27 Apr 2022 | INR | 45 | 47.55 | 45 | 45.05 | 45.05 | -0.2 (-0.44%) | 233 |
| 26 Apr 2022 | INR | 48.4 | 48.4 | 45 | 45.25 | 45.25 | -0.75 (-1.63%) | 57 |
| 25 Apr 2022 | INR | 47.95 | 47.95 | 42.05 | 46 | 46 | -0.65 (-1.39%) | 1,197 |
| 22 Apr 2022 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 1 |
| 21 Apr 2022 | INR | 48.5 | 48.5 | 45 | 46.65 | 46.65 | -1 (-2.10%) | 1,921 |
| 20 Apr 2022 | INR | 45 | 47.75 | 44 | 47.65 | 47.65 | +1.5 (+3.25%) | 231 |
| 19 Apr 2022 | INR | 46.1 | 49.85 | 46 | 46.15 | 46.15 | -1.8 (-3.75%) | 3,045 |
| 18 Apr 2022 | INR | 49 | 49 | 46.3 | 47.95 | 47.95 | -1.85 (-3.71%) | 619 |
| 13 Apr 2022 | INR | 51.5 | 51.5 | 47.55 | 49.8 | 49.8 | -1.55 (-3.02%) | 142 |
| 12 Apr 2022 | INR | 53.05 | 53.05 | 47.15 | 51.35 | 51.35 | -0.65 (-1.25%) | 2,468 |
| 11 Apr 2022 | INR | 48.5 | 52 | 46.55 | 52 | 52 | +2.6 (+5.26%) | 1,276 |
| 8 Apr 2022 | INR | 45 | 49.9 | 45 | 49.4 | 49.4 | +2.95 (+6.35%) | 1,138 |
| 7 Apr 2022 | INR | 49.45 | 49.6 | 46 | 46.45 | 46.45 | +0.05 (+0.11%) | 2,001 |
| 6 Apr 2022 | INR | 47.85 | 47.85 | 43.75 | 46.4 | 46.4 | +0.4 (+0.87%) | 2,114 |
| 5 Apr 2022 | INR | 46.25 | 46.25 | 43.5 | 46 | 46 | +1.6 (+3.60%) | 1,266 |
| 4 Apr 2022 | INR | 42.5 | 44.4 | 41.5 | 44.4 | 44.4 | +1.15 (+2.66%) | 1,345 |
| 1 Apr 2022 | INR | 43 | 43.25 | 43 | 43.25 | 43.25 | +1.3 (+3.10%) | 605 |
| 31 Mar 2022 | INR | 42 | 42.1 | 41.05 | 41.95 | 41.95 | -0.3 (-0.71%) | 24,054 |
| 30 Mar 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 1,500 |
| 29 Mar 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.35 (-0.82%) | 2,000 |
| 28 Mar 2022 | INR | 46.4 | 46.4 | 42.6 | 42.6 | 42.6 | -2.15 (-4.80%) | 8,507 |
| 25 Mar 2022 | INR | 46.5 | 47 | 44.65 | 44.75 | 44.75 | -2.25 (-4.79%) | 6,334 |
| 24 Mar 2022 | INR | 45.15 | 48 | 45.15 | 47 | 47 | -0.05 (-0.11%) | 1,243 |
| 23 Mar 2022 | INR | 50 | 50 | 47.05 | 47.05 | 47.05 | -2.4 (-4.85%) | 702 |
| 22 Mar 2022 | INR | 49.6 | 49.6 | 45.5 | 49.45 | 49.45 | +1.95 (+4.11%) | 2,053 |
