| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2003 | INR | 46 | 46 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 720 |
| 23 Jul 2003 | INR | 46 | 46.3 | 45 | 45 | 45 | -3.75 (-7.69%) | 4,005 |
| 22 Jul 2003 | INR | 48.5 | 49 | 48 | 48.75 | 48.75 | -0.2 (-0.41%) | 3,400 |
| 21 Jul 2003 | INR | 49 | 50.75 | 48.6 | 48.95 | 48.95 | -0.3 (-0.61%) | 10,697 |
| 18 Jul 2003 | INR | 49 | 50 | 49 | 49.25 | 49.25 | -0.65 (-1.30%) | 10,307 |
| 17 Jul 2003 | INR | 42 | 50.75 | 42 | 49.9 | 49.9 | +0.15 (+0.30%) | 3,391 |
| 16 Jul 2003 | INR | 48.2 | 50 | 47.55 | 49.75 | 49.75 | +1.55 (+3.22%) | 2,736 |
| 15 Jul 2003 | INR | 49.95 | 49.95 | 48 | 48.2 | 48.2 | -1.25 (-2.53%) | 1,725 |
| 14 Jul 2003 | INR | 50 | 50.5 | 49.25 | 49.45 | 49.45 | +0.8 (+1.64%) | 2,350 |
| 11 Jul 2003 | INR | 49.8 | 51 | 48.3 | 48.65 | 48.65 | -0.4 (-0.82%) | 2,360 |
| 10 Jul 2003 | INR | 48.4 | 49.1 | 48.4 | 49.05 | 49.05 | -0.05 (-0.10%) | 1,779 |
| 9 Jul 2003 | INR | 50.1 | 50.75 | 49.1 | 49.1 | 49.1 | -1.05 (-2.09%) | 1,401 |
| 8 Jul 2003 | INR | 50.9 | 51 | 50.05 | 50.15 | 50.15 | +0.2 (+0.40%) | 2,946 |
| 7 Jul 2003 | INR | 48.5 | 50 | 48.3 | 49.95 | 49.95 | +1.75 (+3.63%) | 3,670 |
| 4 Jul 2003 | INR | 47.5 | 48.9 | 47.5 | 48.2 | 48.2 | +0.7 (+1.47%) | 2,978 |
| 3 Jul 2003 | INR | 49 | 49 | 47.5 | 47.5 | 47.5 | -1.4 (-2.86%) | 5,255 |
| 2 Jul 2003 | INR | 48.3 | 50 | 48.3 | 48.9 | 48.9 | +0.3 (+0.62%) | 3,274 |
| 1 Jul 2003 | INR | 47.75 | 48.9 | 47.25 | 48.6 | 48.6 | +1.6 (+3.40%) | 3,245 |
| 30 Jun 2003 | INR | 46 | 48.8 | 46 | 47 | 47 | -1.2 (-2.49%) | 4,115 |
| 27 Jun 2003 | INR | 49.4 | 50 | 48.05 | 48.2 | 48.2 | -1.1 (-2.23%) | 3,150 |
| 26 Jun 2003 | INR | 49.5 | 50.4 | 49.1 | 49.3 | 49.3 | +1.1 (+2.28%) | 2,390 |
| 25 Jun 2003 | INR | 48.25 | 48.25 | 48.2 | 48.2 | 48.2 | +0.4 (+0.84%) | 300 |
| 24 Jun 2003 | INR | 49.2 | 49.2 | 47 | 47.8 | 47.8 | +0.8 (+1.70%) | 702 |
| 23 Jun 2003 | INR | 49 | 49 | 46.65 | 47 | 47 | -0.5 (-1.05%) | 3,009 |
| 20 Jun 2003 | INR | 47.9 | 47.9 | 47 | 47.5 | 47.5 | -0.45 (-0.94%) | 1,066 |
| 19 Jun 2003 | INR | 49.85 | 49.95 | 47.4 | 47.95 | 47.95 | -1.7 (-3.42%) | 2,694 |
| 18 Jun 2003 | INR | 49.5 | 50 | 49 | 49.65 | 49.65 | +0.25 (+0.51%) | 1,175 |
| 17 Jun 2003 | INR | 53.85 | 53.85 | 49 | 49.4 | 49.4 | 0.0 (0.0%) | 785 |
| 16 Jun 2003 | INR | 51.45 | 51.8 | 49.1 | 49.4 | 49.4 | -2.1 (-4.08%) | 2,851 |
| 13 Jun 2003 | INR | 52.1 | 53.45 | 50.25 | 51.5 | 51.5 | +0.4 (+0.78%) | 13,076 |
