| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2003 | INR | 0 | 0 | 0 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 40.55 | 40.6 | 39.5 | 39.55 | 39.55 | -0.85 (-2.10%) | 724 |
| 29 Apr 2003 | INR | 40.6 | 40.6 | 40 | 40.4 | 40.4 | -0.95 (-2.30%) | 800 |
| 28 Apr 2003 | INR | 40.15 | 41.35 | 40.1 | 41.35 | 41.35 | +0.85 (+2.10%) | 200 |
| 25 Apr 2003 | INR | 44.75 | 44.75 | 39 | 40.5 | 40.5 | +1.45 (+3.71%) | 511 |
| 24 Apr 2003 | INR | 39.75 | 39.75 | 39 | 39.05 | 39.05 | -0.9 (-2.25%) | 1,647 |
| 23 Apr 2003 | INR | 40.1 | 40.75 | 39.5 | 39.95 | 39.95 | -0.55 (-1.36%) | 1,051 |
| 22 Apr 2003 | INR | 40.25 | 40.5 | 40.25 | 40.5 | 40.5 | +0.3 (+0.75%) | 2,400 |
| 21 Apr 2003 | INR | 39.95 | 41.75 | 39.95 | 40.2 | 40.2 | +1.95 (+5.10%) | 1,421 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 38.25 | 39.3 | 38.25 | 38.25 | 38.25 | -0.6 (-1.54%) | 600 |
| 16 Apr 2003 | INR | 37.3 | 39 | 37.25 | 38.85 | 38.85 | +0.95 (+2.51%) | 1,096 |
| 15 Apr 2003 | INR | 38 | 38.55 | 37.8 | 37.9 | 37.9 | +0.55 (+1.47%) | 1,300 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 37.55 | 38.85 | 37 | 37.35 | 37.35 | -0.1 (-0.27%) | 674 |
| 10 Apr 2003 | INR | 38.5 | 38.5 | 37.35 | 37.45 | 37.45 | -1.35 (-3.48%) | 676 |
| 9 Apr 2003 | INR | 39.1 | 39.75 | 38.75 | 38.8 | 38.8 | -1.95 (-4.79%) | 518 |
| 8 Apr 2003 | INR | 39.05 | 41.55 | 39.05 | 40.75 | 40.75 | -0.25 (-0.61%) | 1,857 |
| 7 Apr 2003 | INR | 39 | 41.4 | 38.75 | 41 | 41 | +2.7 (+7.05%) | 2,710 |
| 4 Apr 2003 | INR | 36.9 | 38.4 | 36.9 | 38.3 | 38.3 | +1.75 (+4.79%) | 1,535 |
| 3 Apr 2003 | INR | 36.5 | 36.9 | 36.2 | 36.55 | 36.55 | +0.75 (+2.09%) | 1,022 |
| 2 Apr 2003 | INR | 32.3 | 36 | 32.3 | 35.8 | 35.8 | +3.8 (+11.88%) | 1,100 |
| 1 Apr 2003 | INR | 32 | 32.1 | 31 | 32 | 32 | +0.5 (+1.59%) | 1,250 |
| 31 Mar 2003 | INR | 32.2 | 32.2 | 31.15 | 31.5 | 31.5 | -2.3 (-6.80%) | 3,873 |
| 28 Mar 2003 | INR | 33.1 | 33.85 | 33.1 | 33.8 | 33.8 | +0.25 (+0.75%) | 300 |
| 27 Mar 2003 | INR | 35.7 | 35.7 | 32.85 | 33.55 | 33.55 | +0.55 (+1.67%) | 735 |
| 26 Mar 2003 | INR | 34.55 | 34.9 | 32.65 | 33 | 33 | -1.35 (-3.93%) | 77,369 |
| 25 Mar 2003 | INR | 34.15 | 34.7 | 33.5 | 34.35 | 34.35 | -1.85 (-5.11%) | 2,250 |
| 24 Mar 2003 | INR | 36.25 | 36.3 | 36 | 36.2 | 36.2 | -1 (-2.69%) | 2,366 |
| 21 Mar 2003 | INR | 37.9 | 37.9 | 37.2 | 37.2 | 37.2 | -0.55 (-1.46%) | 6,876 |
