| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2003 | INR | 38 | 38 | 37 | 37.75 | 37.75 | +0.25 (+0.67%) | 5,250 |
| 19 Mar 2003 | INR | 36.2 | 38.9 | 36.2 | 37.5 | 37.5 | -0.55 (-1.45%) | 1,822 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 38.95 | 38.95 | 38 | 38.05 | 38.05 | -0.95 (-2.44%) | 1,077 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 38 | 39 | 37.7 | 39 | 39 | -0.9 (-2.26%) | 627 |
| 12 Mar 2003 | INR | 39.9 | 40 | 39 | 39.9 | 39.9 | +0.4 (+1.01%) | 2,170 |
| 11 Mar 2003 | INR | 38.35 | 39.8 | 38 | 39.5 | 39.5 | -0.5 (-1.25%) | 502 |
| 10 Mar 2003 | INR | 39.5 | 40.25 | 39.15 | 40 | 40 | -0.3 (-0.74%) | 4,520 |
| 7 Mar 2003 | INR | 41.1 | 41.75 | 40 | 40.3 | 40.3 | -1.7 (-4.05%) | 2,570 |
| 6 Mar 2003 | INR | 42.9 | 42.9 | 42 | 42 | 42 | -0.65 (-1.52%) | 1,823 |
| 5 Mar 2003 | INR | 42 | 42.7 | 41.25 | 42.65 | 42.65 | +0.65 (+1.55%) | 504 |
| 4 Mar 2003 | INR | 43.05 | 43.05 | 42 | 42 | 42 | -2.1 (-4.76%) | 370 |
| 3 Mar 2003 | INR | 44.9 | 44.9 | 43.5 | 44.1 | 44.1 | -0.95 (-2.11%) | 460 |
| 28 Feb 2003 | INR | 45.55 | 46 | 44.6 | 45.05 | 45.05 | +0.75 (+1.69%) | 3,075 |
| 27 Feb 2003 | INR | 44 | 45.45 | 44 | 44.3 | 44.3 | +0.75 (+1.72%) | 1,304 |
| 26 Feb 2003 | INR | 41.55 | 44.45 | 41.55 | 43.55 | 43.55 | +0.65 (+1.52%) | 731 |
| 25 Feb 2003 | INR | 44 | 44 | 42 | 42.9 | 42.9 | -1.85 (-4.13%) | 3,329 |
| 24 Feb 2003 | INR | 44.9 | 45.25 | 44.75 | 44.75 | 44.75 | -0.45 (-1.00%) | 1,710 |
| 21 Feb 2003 | INR | 45 | 45.2 | 45 | 45.2 | 45.2 | -0.25 (-0.55%) | 300 |
| 20 Feb 2003 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.8 (-1.73%) | 100 |
| 19 Feb 2003 | INR | 45.75 | 46.5 | 45.05 | 46.25 | 46.25 | +1.05 (+2.32%) | 910 |
| 18 Feb 2003 | INR | 45.75 | 46.8 | 44.6 | 45.2 | 45.2 | -0.25 (-0.55%) | 1,962 |
| 17 Feb 2003 | INR | 47.4 | 47.4 | 45 | 45.45 | 45.45 | -1.05 (-2.26%) | 4,470 |
| 14 Feb 2003 | INR | 47 | 47.5 | 46.5 | 46.5 | 46.5 | -1.75 (-3.63%) | 610 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 50 | 50 | 47.75 | 48.25 | 48.25 | -0.5 (-1.03%) | 5,155 |
| 11 Feb 2003 | INR | 49.2 | 49.9 | 48.25 | 48.75 | 48.75 | -0.5 (-1.02%) | 5,490 |
| 10 Feb 2003 | INR | 52.95 | 52.95 | 49.25 | 49.25 | 49.25 | -1.05 (-2.09%) | 5,406 |
| 7 Feb 2003 | INR | 50.5 | 50.8 | 49 | 50.3 | 50.3 | +0.1 (+0.20%) | 2,296 |
