| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2003 | INR | 50.1 | 50.25 | 49.6 | 50.2 | 50.2 | +0.8 (+1.62%) | 3,151 |
| 5 Feb 2003 | INR | 50.1 | 50.1 | 49.4 | 49.4 | 49.4 | -1.1 (-2.18%) | 2,525 |
| 4 Feb 2003 | INR | 51 | 51 | 50.25 | 50.5 | 50.5 | +0.4 (+0.80%) | 486 |
| 3 Feb 2003 | INR | 51.2 | 51.5 | 50 | 50.1 | 50.1 | -0.05 (-0.10%) | 4,090 |
| 31 Jan 2003 | INR | 49 | 50.4 | 49 | 50.15 | 50.15 | -0.85 (-1.67%) | 1,735 |
| 30 Jan 2003 | INR | 50.9 | 51 | 49.1 | 51 | 51 | +0.5 (+0.99%) | 3,928 |
| 29 Jan 2003 | INR | 52.95 | 52.95 | 50.2 | 50.5 | 50.5 | -0.65 (-1.27%) | 1,471 |
| 28 Jan 2003 | INR | 51.2 | 52.9 | 49.5 | 51.15 | 51.15 | +0.55 (+1.09%) | 14,444 |
| 27 Jan 2003 | INR | 54.75 | 54.75 | 49.6 | 50.6 | 50.6 | -3.2 (-5.95%) | 15,729 |
| 24 Jan 2003 | INR | 52.35 | 54.5 | 51.8 | 53.8 | 53.8 | +2.05 (+3.96%) | 23,287 |
| 23 Jan 2003 | INR | 52.5 | 52.5 | 51.75 | 51.75 | 51.75 | -0.05 (-0.10%) | 3,170 |
| 22 Jan 2003 | INR | 51 | 53.1 | 51 | 51.8 | 51.8 | -0.2 (-0.38%) | 2,263 |
| 21 Jan 2003 | INR | 52 | 52.4 | 51.5 | 52 | 52 | +0.3 (+0.58%) | 6,030 |
| 20 Jan 2003 | INR | 52.6 | 52.95 | 51.65 | 51.7 | 51.7 | -0.5 (-0.96%) | 1,125 |
| 17 Jan 2003 | INR | 50.1 | 53 | 50.1 | 52.2 | 52.2 | +2.05 (+4.09%) | 4,062 |
| 16 Jan 2003 | INR | 50.75 | 50.85 | 50 | 50.15 | 50.15 | -0.65 (-1.28%) | 1,940 |
| 15 Jan 2003 | INR | 51.4 | 52 | 50.3 | 50.8 | 50.8 | +0.6 (+1.20%) | 2,481 |
| 14 Jan 2003 | INR | 50.8 | 50.95 | 50.2 | 50.2 | 50.2 | -0.1 (-0.20%) | 1,801 |
| 13 Jan 2003 | INR | 52.8 | 52.8 | 50.25 | 50.3 | 50.3 | -1.35 (-2.61%) | 2,460 |
| 10 Jan 2003 | INR | 52.9 | 53.1 | 51.6 | 51.65 | 51.65 | -0.8 (-1.53%) | 2,745 |
| 9 Jan 2003 | INR | 53 | 53.3 | 51 | 52.45 | 52.45 | +0.25 (+0.48%) | 2,247 |
| 8 Jan 2003 | INR | 51.8 | 53 | 51.75 | 52.2 | 52.2 | +2 (+3.98%) | 2,256 |
| 7 Jan 2003 | INR | 53 | 53.4 | 50 | 50.2 | 50.2 | -2.3 (-4.38%) | 3,776 |
| 6 Jan 2003 | INR | 53 | 53.4 | 52.2 | 52.5 | 52.5 | -0.55 (-1.04%) | 4,525 |
| 3 Jan 2003 | INR | 53.5 | 54 | 53 | 53.05 | 53.05 | 0.0 (0.0%) | 4,113 |
| 2 Jan 2003 | INR | 55.25 | 55.25 | 53 | 53.05 | 53.05 | -1.35 (-2.48%) | 5,580 |
| 1 Jan 2003 | INR | 55.25 | 55.25 | 54.3 | 54.4 | 54.4 | +0.05 (+0.09%) | 2,490 |
| 31 Dec 2002 | INR | 55.9 | 57 | 54.05 | 54.35 | 54.35 | -0.85 (-1.54%) | 14,908 |
| 30 Dec 2002 | INR | 56.4 | 56.4 | 54.95 | 55.2 | 55.2 | -1.3 (-2.30%) | 8,438 |
| 27 Dec 2002 | INR | 54.55 | 58.25 | 54.55 | 56.5 | 56.5 | +2.8 (+5.21%) | 16,753 |
