| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2002 | INR | 54.5 | 54.65 | 53.5 | 53.7 | 53.7 | -0.35 (-0.65%) | 6,229 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 53.1 | 54.9 | 53.1 | 54.05 | 54.05 | +0.45 (+0.84%) | 4,947 |
| 23 Dec 2002 | INR | 55.8 | 55.8 | 53.25 | 53.6 | 53.6 | -1.15 (-2.10%) | 4,191 |
| 20 Dec 2002 | INR | 55.5 | 56.75 | 54 | 54.75 | 54.75 | -1.25 (-2.23%) | 10,034 |
| 19 Dec 2002 | INR | 55.6 | 57.4 | 55.6 | 56 | 56 | -0.4 (-0.71%) | 5,725 |
| 18 Dec 2002 | INR | 57.25 | 57.9 | 56.05 | 56.4 | 56.4 | -0.65 (-1.14%) | 15,123 |
| 17 Dec 2002 | INR | 56.2 | 59 | 55.5 | 57.05 | 57.05 | +1.75 (+3.16%) | 48,581 |
| 16 Dec 2002 | INR | 54 | 59 | 54 | 55.3 | 55.3 | +2.35 (+4.44%) | 87,790 |
| 13 Dec 2002 | INR | 53.8 | 55.3 | 52.65 | 52.95 | 52.95 | -0.2 (-0.38%) | 22,532 |
| 12 Dec 2002 | INR | 58 | 58 | 52.65 | 53.15 | 53.15 | -3.6 (-6.34%) | 60,110 |
| 11 Dec 2002 | INR | 54 | 60.9 | 54 | 56.75 | 56.75 | +4.65 (+8.93%) | 113,968 |
| 10 Dec 2002 | INR | 51.05 | 53.1 | 50.5 | 52.1 | 52.1 | +1.9 (+3.78%) | 22,414 |
| 9 Dec 2002 | INR | 48.4 | 52.25 | 48.4 | 50.2 | 50.2 | +1.7 (+3.51%) | 11,328 |
| 6 Dec 2002 | INR | 50 | 50 | 48.05 | 48.5 | 48.5 | 0.0 (0.0%) | 4,050 |
| 5 Dec 2002 | INR | 49.5 | 51 | 48.5 | 48.5 | 48.5 | -1.25 (-2.51%) | 2,517 |
| 4 Dec 2002 | INR | 48 | 49.85 | 47.95 | 49.75 | 49.75 | +1.6 (+3.32%) | 1,795 |
| 3 Dec 2002 | INR | 51.5 | 51.5 | 47.8 | 48.15 | 48.15 | -2.3 (-4.56%) | 7,633 |
| 2 Dec 2002 | INR | 51.9 | 52.75 | 50 | 50.45 | 50.45 | +3.45 (+7.34%) | 17,300 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 45.5 | 49.65 | 45.5 | 47 | 47 | +2.15 (+4.79%) | 21,987 |
| 27 Nov 2002 | INR | 44 | 45.5 | 44 | 44.85 | 44.85 | +0.85 (+1.93%) | 5,150 |
| 26 Nov 2002 | INR | 43.2 | 44.45 | 43.2 | 44 | 44 | -0.4 (-0.90%) | 1,850 |
| 25 Nov 2002 | INR | 44.35 | 44.4 | 43.5 | 44.4 | 44.4 | -0.1 (-0.22%) | 1,401 |
| 22 Nov 2002 | INR | 44.5 | 45 | 44 | 44.5 | 44.5 | +0.8 (+1.83%) | 2,952 |
| 21 Nov 2002 | INR | 43.95 | 44.2 | 43.7 | 43.7 | 43.7 | +0.5 (+1.16%) | 1,450 |
| 20 Nov 2002 | INR | 43.05 | 44 | 43 | 43.2 | 43.2 | +0.05 (+0.12%) | 4,810 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 43.5 | 43.5 | 43.05 | 43.15 | 43.15 | 0.0 (0.0%) | 1,775 |
| 15 Nov 2002 | INR | 42.85 | 43.85 | 42.35 | 43.15 | 43.15 | +0.05 (+0.12%) | 3,670 |
